Louisiana-Pacific Corporation (LPX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2024-05-06 10:43AM EDT | 32.50 | 42.35 | 53.00 | 57.40 | 0.00 | - | 1 | 1 | 462.40% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 0.00% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 15.70 | 20.00 | 0.00 | - | 1 | 74 | 0.00% |
| LPX240517C00060000 | 2024-05-03 2:24PM EDT | 60.00 | 15.20 | 25.70 | 30.50 | 0.00 | - | 3 | 99 | 234.33% |
| LPX240517C00062500 | 2024-04-19 10:24AM EDT | 62.50 | 24.85 | 23.00 | 27.60 | +14.45 | +138.94% | 6 | 99 | 202.64% |
| LPX240517C00065000 | 2024-05-07 9:48AM EDT | 65.00 | 9.57 | 20.50 | 24.90 | 0.00 | - | 1 | 24 | 179.00% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 18.20 | 21.80 | 0.00 | - | 6 | 49 | 142.19% |
| LPX240517C00070000 | 2024-05-08 12:55PM EDT | 70.00 | 15.50 | 16.00 | 19.40 | +10.50 | +210.00% | 16 | 435 | 131.25% |
| LPX240517C00072500 | 2024-05-08 10:05AM EDT | 72.50 | 10.80 | 13.10 | 17.60 | +7.59 | +236.45% | 24 | 683 | 137.40% |
| LPX240517C00075000 | 2024-05-08 3:53PM EDT | 75.00 | 12.70 | 12.20 | 15.40 | +10.80 | +568.42% | 545 | 2,745 | 83.06% |
| LPX240517C00077500 | 2024-05-08 9:48AM EDT | 77.50 | 6.55 | 9.90 | 11.80 | +5.50 | +523.81% | 6 | 665 | 51.95% |
| LPX240517C00080000 | 2024-05-08 12:01PM EDT | 80.00 | 5.45 | 6.40 | 10.20 | +4.95 | +990.00% | 4 | 179 | 92.68% |
| LPX240517C00082500 | 2024-05-08 1:50PM EDT | 82.50 | 4.69 | 5.50 | 7.70 | +4.44 | +1,776.00% | 57 | 2,058 | 52.64% |
| LPX240517C00085000 | 2024-05-08 2:56PM EDT | 85.00 | 2.88 | 3.70 | 4.30 | +2.63 | +1,052.00% | 57 | 73 | 42.19% |
| LPX240517C00087500 | 2024-05-08 3:40PM EDT | 87.50 | 2.00 | 2.10 | 2.30 | +1.85 | +1,233.33% | 110 | 26 | 33.86% |
| LPX240517C00090000 | 2024-05-08 3:57PM EDT | 90.00 | 1.02 | 1.00 | 1.15 | +0.80 | +363.64% | 33 | 19 | 32.98% |
| LPX240517C00092500 | 2024-05-08 2:49PM EDT | 92.50 | 0.22 | 0.35 | 1.50 | -0.98 | -81.67% | 4 | 2 | 54.05% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 51.76% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 78.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 329.69% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 266.41% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 227.93% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 222.27% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 198.83% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 211.72% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 10 | 59 | 197.36% |
| LPX240517P00057500 | 2024-04-22 9:55AM EDT | 57.50 | 0.20 | 0.00 | 1.75 | 0.00 | - | 4 | 33 | 189.06% |
| LPX240517P00060000 | 2024-04-29 2:47PM EDT | 60.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 59 | 173.83% |
| LPX240517P00062500 | 2024-05-07 12:57PM EDT | 62.50 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 31 | 210.84% |
| LPX240517P00065000 | 2024-05-02 2:45PM EDT | 65.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 252 | 505 | 199.80% |
| LPX240517P00067500 | 2024-05-08 12:25PM EDT | 67.50 | 0.10 | 0.00 | 0.30 | -0.60 | -85.71% | 6 | 75 | 88.28% |
| LPX240517P00070000 | 2024-05-08 2:42PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -1.25 | -96.15% | 13 | 1,822 | 65.23% |
| LPX240517P00072500 | 2024-05-08 1:55PM EDT | 72.50 | 0.10 | 0.00 | 4.40 | -2.27 | -95.78% | 2 | 200 | 143.90% |
| LPX240517P00075000 | 2024-05-06 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.10 | -3.15 | -95.45% | 1 | 313 | 53.71% |
| LPX240517P00077500 | 2024-05-08 3:17PM EDT | 77.50 | 0.09 | 0.05 | 0.10 | -4.31 | -97.95% | 7 | 57 | 44.53% |
| LPX240517P00080000 | 2024-05-08 1:28PM EDT | 80.00 | 0.20 | 0.15 | 0.20 | -6.40 | -96.97% | 15 | 68 | 41.21% |
| LPX240517P00082500 | 2024-05-08 3:54PM EDT | 82.50 | 0.35 | 0.25 | 0.45 | -5.75 | -94.26% | 33 | 42 | 39.36% |
| LPX240517P00085000 | 2024-05-08 3:58PM EDT | 85.00 | 0.75 | 0.60 | 0.80 | -4.65 | -86.11% | 63 | 12 | 34.77% |
