認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 1 | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 10 |
| 12.60 | 0.00 | - | - | 1 | 50.00 | 0.45 | 0.00 | - | 10 | 17 |
| 11.80 | 0.00 | - | 1 | 41 | 52.50 | 1.70 | 0.00 | - | 1 | 58 |
| 7.07 | 0.00 | - | 1 | 1 | 55.00 | 0.55 | 0.00 | - | 10 | 59 |
| 26.56 | 0.00 | - | 1 | 74 | 57.50 | 0.20 | 0.00 | - | 4 | 33 |
| 15.20 | 0.00 | - | 3 | 99 | 60.00 | 0.40 | 0.00 | - | 1 | 59 |
| 10.40 | 0.00 | - | 50 | 99 | 62.50 | 0.10 | 0.00 | - | 1 | 31 |
| 9.57 | 0.00 | - | 1 | 24 | 65.00 | 0.35 | 0.00 | - | 252 | 505 |
| 7.45 | 0.00 | - | 6 | 49 | 67.50 | 0.10 | -0.60 | -85.71% | 6 | 75 |
| 15.50 | +10.50 | +210.00% | 16 | 435 | 70.00 | 0.05 | -1.25 | -96.15% | 10 | 1,822 |
| 10.80 | +7.59 | +236.45% | 24 | 683 | 72.50 | 2.37 | 0.00 | - | 30 | 200 |
| 10.40 | +8.50 | +447.37% | 375 | 2,745 | 75.00 | 0.15 | -3.15 | -95.45% | 1 | 313 |
| 6.55 | +5.50 | +523.81% | 6 | 665 | 77.50 | 0.30 | -4.10 | -93.18% | 2 | 57 |
| 5.45 | +4.95 | +990.00% | 4 | 179 | 80.00 | 0.35 | -6.25 | -94.70% | 4 | 68 |
| 2.59 | +2.34 | +936.00% | 28 | 2,058 | 82.50 | 0.70 | -5.40 | -88.52% | 31 | 42 |
| 1.60 | +1.35 | +540.00% | 16 | 73 | 85.00 | 1.53 | -3.87 | -71.67% | 45 | 12 |
| 0.83 | +0.68 | +453.33% | 44 | 26 | 87.50 | - | - | - | - | - |
| 0.35 | +0.13 | +59.09% | 5 | 19 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 92.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 11 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 36 | 110.00 | - | - | - | - | - |
