合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00070000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 15.50 | 16.00 | 19.40 | +10.50 | +210.00% | 16 | 435 | 138.33% |
LPX240621C00070000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 5.75 | 16.00 | 20.40 | 0.00 | - | 1 | 181 | 77.15% |
LPX240816C00070000 | 2024-04-25 12:43PM EDT | 2024-08-16 | 9.10 | 17.30 | 20.90 | 0.00 | - | 3 | 22 | 55.49% |
LPX241115C00070000 | 2024-05-07 9:48AM EDT | 2024-11-15 | 10.57 | 18.60 | 21.80 | 0.00 | - | 1 | 11 | 45.46% |
LPX250117C00070000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 10.85 | 21.20 | 23.70 | 0.00 | - | 1 | 314 | 48.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00070000 | 2024-05-08 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -1.25 | -96.15% | 13 | 1,822 | 68.75% |
LPX240621P00070000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | -1.90 | -92.68% | 7 | 71 | 37.21% |
LPX240816P00070000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 1.10 | 0.55 | 0.75 | -2.40 | -68.57% | 4 | 56 | 35.47% |
LPX241115P00070000 | 2024-04-12 1:15PM EDT | 2024-11-15 | 4.90 | 1.20 | 1.90 | 0.00 | - | 5 | 6 | 34.66% |
LPX250117P00070000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 2.39 | 2.05 | 2.40 | -3.31 | -58.07% | 1 | 208 | 32.90% |