合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00072500 | 2024-05-08 10:05AM EDT | 2024-05-17 | 10.80 | 13.10 | 17.60 | +7.59 | +236.45% | 24 | 683 | 144.82% |
LPX240621C00072500 | 2024-05-07 3:01PM EDT | 2024-06-21 | 3.98 | 13.50 | 17.50 | 0.00 | - | 5 | 10 | 64.16% |
LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 18.30 | 20.00 | 0.00 | - | - | 2 | 45.00% |
LPX250117C00072500 | 2024-05-08 10:10AM EDT | 2025-01-17 | 17.50 | 19.30 | 21.30 | +4.49 | +34.51% | 6 | 25 | 44.82% |
LPX250620C00072500 | 2024-05-07 1:28PM EDT | 2025-06-20 | 12.00 | 20.60 | 23.70 | 0.00 | - | 1 | 4 | 43.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00072500 | 2024-05-08 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.40 | -2.27 | -95.78% | 2 | 200 | 151.71% |
LPX240621P00072500 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | -2.90 | -93.55% | 37 | 73 | 35.94% |
LPX240816P00072500 | 2024-04-26 3:18PM EDT | 2024-08-16 | 4.20 | 0.80 | 1.00 | 0.00 | - | 3 | 59 | 34.24% |
LPX241115P00072500 | 2024-04-19 11:17AM EDT | 2024-11-15 | 2.15 | 1.45 | 2.35 | -5.05 | -70.14% | 3 | 8 | 33.84% |
LPX250117P00072500 | 2024-04-12 11:34AM EDT | 2025-01-17 | 6.70 | 2.40 | 2.90 | 0.00 | - | 16 | 205 | 32.14% |
LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 2.95 | 4.80 | 0.00 | - | - | 8 | 32.38% |