合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00075000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
LPX240621C00075000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
LPX240816C00075000 | 2024-05-07 1:22PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
LPX241115C00075000 | 2024-03-27 3:44PM EDT | 2024-11-15 | 14.76 | 8.00 | 8.60 | 0.00 | - | 4 | 9 | 44.95% |
LPX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
LPX250620C00075000 | 2024-04-29 12:49PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00075000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LPX240621P00075000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LPX240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
LPX241115P00075000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
LPX250117P00075000 | 2024-04-19 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |