合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00080000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 5.45 | 6.40 | 10.20 | +4.95 | +990.00% | 4 | 179 | 92.68% |
LPX240621C00080000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 8.85 | 9.00 | 9.40 | +7.50 | +555.56% | 25 | 287 | 34.94% |
LPX240816C00080000 | 2024-05-02 3:13PM EDT | 2024-08-16 | 8.46 | 9.20 | 12.50 | +5.61 | +196.84% | 3 | 66 | 44.10% |
LPX241115C00080000 | 2024-04-18 11:52AM EDT | 2024-11-15 | 5.86 | 12.70 | 15.00 | 0.00 | - | 8 | 17 | 43.07% |
LPX250117C00080000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 13.54 | 14.30 | 16.60 | +7.48 | +123.43% | 4 | 105 | 43.41% |
LPX250620C00080000 | 2024-03-27 12:54PM EDT | 2025-06-20 | 16.10 | 9.80 | 10.30 | 0.00 | - | 1 | 4 | 14.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00080000 | 2024-05-08 1:28PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -6.40 | -96.97% | 15 | 68 | 41.21% |
LPX240621P00080000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 1.10 | 0.75 | 0.95 | -7.30 | -86.90% | 10 | 38 | 31.20% |
LPX240816P00080000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 8.30 | 1.35 | 3.80 | 0.00 | - | 44 | 78 | 40.61% |
LPX250117P00080000 | 2024-03-15 3:07PM EDT | 2025-01-17 | 9.90 | 9.80 | 10.10 | 0.00 | - | 10 | 38 | 49.59% |