合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00082500 | 2024-05-08 1:50PM EDT | 2024-05-17 | 4.69 | 5.50 | 7.70 | +4.44 | +1,776.00% | 57 | 2,058 | 52.64% |
LPX240621C00082500 | 2024-04-25 11:11AM EDT | 2024-06-21 | 1.40 | 6.20 | 8.20 | 0.00 | - | 5 | 25 | 40.78% |
LPX240816C00082500 | 2024-04-24 12:16PM EDT | 2024-08-16 | 2.70 | 9.20 | 11.00 | 0.00 | - | 3 | 39 | 44.01% |
LPX241115C00082500 | 2024-04-23 2:07PM EDT | 2024-11-15 | 4.96 | 11.40 | 13.40 | 0.00 | - | 9 | 24 | 42.04% |
LPX250117C00082500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 5.63 | 11.60 | 13.60 | 0.00 | - | 2 | 7 | 37.20% |
LPX250620C00082500 | 2024-03-21 12:39PM EDT | 2025-06-20 | 14.09 | 7.40 | 10.40 | 0.00 | - | - | 8 | 20.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00082500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -5.75 | -94.26% | 33 | 42 | 39.36% |
LPX240621P00082500 | 2024-05-08 2:57PM EDT | 2024-06-21 | 1.67 | 0.50 | 1.50 | -8.63 | -83.79% | 29 | 33 | 30.54% |
LPX240816P00082500 | 2024-04-16 1:27PM EDT | 2024-08-16 | 10.55 | 1.50 | 3.20 | 0.00 | - | 2 | 13 | 31.17% |
LPX250117P00082500 | 2024-03-15 3:08PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.70 | 0.00 | - | 6 | 16 | 50.82% |