合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517C00085000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 1.60 | 1.65 | 1.90 | +1.35 | +540.00% | 16 | 73 | 33.81% |
LPX240621C00085000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | +2.65 | +353.33% | 7 | 111 | 29.38% |
LPX240816C00085000 | 2024-05-08 10:31AM EDT | 2024-08-16 | 5.24 | 5.80 | 6.10 | +2.49 | +90.55% | 2 | 18 | 34.22% |
LPX241115C00085000 | 2024-04-23 12:15PM EDT | 2024-11-15 | 4.37 | 8.50 | 8.90 | 0.00 | - | 6 | 7 | 36.27% |
LPX250117C00085000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 5.37 | 9.30 | 10.00 | 0.00 | - | 2 | 113 | 35.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LPX240517P00085000 | 2024-05-08 10:28AM EDT | 2024-05-17 | 3.40 | 1.85 | 2.00 | -2.00 | -37.04% | 12 | 12 | 35.69% |
LPX240621P00085000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 3.75 | 3.30 | 3.50 | -1.95 | -34.21% | 2 | 8 | 29.43% |
LPX240816P00085000 | 2024-04-03 2:11PM EDT | 2024-08-16 | 7.70 | 11.90 | 13.30 | 0.00 | - | 12 | 10 | 71.07% |
LPX241115P00085000 | 2024-04-05 11:46AM EDT | 2024-11-15 | 10.20 | 12.60 | 15.20 | 0.00 | - | 1 | 1 | 56.94% |
LPX250117P00085000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 12.20 | 6.60 | 8.30 | 0.00 | - | 2 | 311 | 29.38% |
LPX250620P00085000 | 2024-04-16 9:34AM EDT | 2025-06-20 | 16.00 | 9.50 | 10.60 | 0.00 | - | 1 | 0 | 29.67% |