iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:100.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00100000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 30.42% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 27.74% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 7.95 | 9.40 | 0.00 | - | 1 | 1 | 19.80% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.00% |
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240614P00100000 | 2024-05-20 11:21AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 12.50% |
| LQD240621P00100000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37,611 | 12.50% |
| LQD240628P00100000 | 2024-06-03 3:35PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 100 | 6.25% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| LQD240719P00100000 | 2024-06-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 27,819 | 6.25% |
| LQD240816P00100000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 26,552 | 3.13% |
| LQD240920P00100000 | 2024-06-07 2:50PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15,000 | 39,095 | 3.13% |
| LQD241018P00100000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15,170 | 3.13% |
| LQD241220P00100000 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.16 | 0.62 | 0.72 | 0.00 | - | 10 | 38 | 9.82% |
| LQD250117P00100000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 1,645 | 1.56% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 12.31% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 10.45% |
| LQD260116P00100000 | 2024-06-03 11:03AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
