iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:102.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00102000 | 2024-02-28 12:50PM EDT | 2024-06-21 | 6.08 | 4.95 | 9.15 | 0.00 | - | 1 | 1 | 56.57% |
| LQD240920C00102000 | 2023-10-05 11:44AM EDT | 2024-09-20 | 3.80 | 3.85 | 4.70 | 0.00 | - | - | 32 | 0.00% |
| LQD241018C00102000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250117C00102000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 7.19 | 5.95 | 6.35 | 0.00 | - | 2 | 20 | 10.70% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 2026-01-16 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 18.31% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00102000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 17,224 | 14.06% |
| LQD240628P00102000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.15 | 0.00 | - | 200 | 0 | 14.89% |
| LQD240719P00102000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.12 | -0.03 | -23.08% | 1 | 5,005 | 9.72% |
| LQD240816P00102000 | 2024-06-05 3:21PM EDT | 2024-08-16 | 0.22 | 0.19 | 0.24 | +0.08 | +57.14% | 5 | 10,005 | 8.99% |
| LQD240920P00102000 | 2024-05-15 11:56AM EDT | 2024-09-20 | 0.37 | 0.33 | 0.38 | 0.00 | - | 5 | 101 | 8.45% |
| LQD241018P00102000 | 2024-05-29 3:07PM EDT | 2024-10-18 | 0.81 | 0.47 | 0.53 | 0.00 | - | 7,023 | 0 | 8.44% |
| LQD241115P00102000 | 2024-01-12 3:47PM EDT | 2024-11-15 | 1.23 | 1.33 | 1.54 | 0.00 | - | - | 1 | 12.37% |
| LQD241220P00102000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 1.09 | 0.93 | 1.09 | 0.00 | - | 20 | 226 | 9.42% |
| LQD250117P00102000 | 2024-03-22 3:57PM EDT | 2025-01-17 | 1.24 | 2.03 | 2.37 | 0.00 | - | 2 | 45 | 13.36% |
| LQD250221P00102000 | 2024-02-26 11:25AM EDT | 2025-02-21 | 1.96 | 0.73 | 1.58 | 0.00 | - | 5 | 5 | 9.86% |
| LQD250321P00102000 | 2024-06-07 9:30AM EDT | 2025-03-21 | 1.35 | 1.35 | 1.64 | 0.00 | - | 100 | 100 | 9.56% |
