iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:103.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531C00103000 | 2024-04-30 10:56AM EDT | 2024-05-31 | 2.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240621C00103000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240719C00103000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 3.30 | 4.10 | 5.85 | 0.00 | - | - | 323 | 25.12% |
| LQD240816C00103000 | 2024-04-24 9:49AM EDT | 2024-08-16 | 3.30 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 12.09% |
| LQD240920C00103000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 3.50 | 4.40 | 4.65 | 0.00 | - | 1 | 5 | 11.30% |
| LQD241018C00103000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LQD250117C00103000 | 2024-01-25 4:50PM EDT | 2025-01-17 | 8.40 | 6.75 | 7.35 | 0.00 | - | 10 | 15 | 16.51% |
| LQD260116C00103000 | 2024-03-21 3:16PM EDT | 2026-01-16 | 8.70 | 5.90 | 7.00 | 0.00 | - | - | 1 | 9.64% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531P00103000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240607P00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240614P00103000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD240621P00103000 | 2024-05-14 10:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LQD240628P00103000 | 2024-05-16 12:04PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LQD240719P00103000 | 2024-05-28 3:18PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| LQD240816P00103000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LQD240920P00103000 | 2024-05-24 11:58AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7,000 | 0 | 1.56% |
| LQD241018P00103000 | 2024-05-28 2:33PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| LQD241115P00103000 | 2024-03-13 3:10PM EDT | 2024-11-15 | 1.23 | 1.55 | 1.88 | 0.00 | - | 1 | 3 | 11.50% |
| LQD241220P00103000 | 2024-05-28 11:57AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LQD250117P00103000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.40 | 2.34 | 2.62 | 0.00 | - | 2 | 39 | 12.20% |
| LQD250321P00103000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LQD260116P00103000 | 2023-10-05 11:49AM EDT | 2026-01-16 | 6.65 | 5.30 | 8.15 | 0.00 | - | 1 | 1 | 18.26% |
