iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240614C00105000 | 2024-05-30 9:59AM EDT | 2024-06-14 | 1.45 | 1.86 | 1.96 | 0.00 | - | 1 | 0 | 18.31% |
| LQD240621C00105000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 1.93 | 2.01 | 2.10 | 0.00 | - | 1 | 6,090 | 13.60% |
| LQD240628C00105000 | 2024-06-05 3:18PM EDT | 2024-06-28 | 3.39 | 2.13 | 2.22 | 0.00 | - | 1 | 2 | 12.21% |
| LQD240719C00105000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 2.53 | 2.25 | 2.37 | 0.00 | - | 2 | 243 | 9.57% |
| LQD240816C00105000 | 2024-06-07 12:18PM EDT | 2024-08-16 | 2.90 | 2.55 | 2.69 | 0.00 | - | 5 | 0 | 9.27% |
| LQD240920C00105000 | 2024-05-31 1:36PM EDT | 2024-09-20 | 2.83 | 2.91 | 3.10 | 0.00 | - | 3 | 0 | 9.47% |
| LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 2.46 | 2.67 | 0.00 | - | 8 | 10 | 6.56% |
| LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 26.65% |
| LQD241220C00105000 | 2024-05-29 12:04PM EDT | 2024-12-20 | 3.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 9.93% |
| LQD250117C00105000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 4.45 | 3.95 | 4.25 | 0.00 | - | 1 | 148 | 10.05% |
| LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 12.15% |
| LQD260116C00105000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240614P00105000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.07 | 0.07 | 0.09 | 0.00 | - | 150 | 17 | 13.48% |
| LQD240621P00105000 | 2024-06-10 1:06PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.16 | +0.05 | +38.46% | 1 | 16,381 | 9.82% |
| LQD240628P00105000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.19 | 0.00 | - | 1 | 0 | 8.16% |
| LQD240705P00105000 | 2024-06-05 3:21PM EDT | 2024-07-05 | 0.17 | 0.26 | 0.30 | 0.00 | - | 3 | 3 | 8.33% |
| LQD240719P00105000 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.42 | +0.04 | +11.43% | 212 | 0 | 7.78% |
| LQD240816P00105000 | 2024-06-07 1:00PM EDT | 2024-08-16 | 0.73 | 0.66 | 0.73 | +0.10 | +15.87% | 10 | 14,010 | 7.94% |
| LQD240920P00105000 | 2024-06-05 3:15PM EDT | 2024-09-20 | 0.66 | 0.94 | 1.04 | 0.00 | - | 10 | 344 | 7.96% |
| LQD241018P00105000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 1.32 | 1.15 | 1.29 | 0.00 | - | 30 | 7,129 | 8.11% |
| LQD241115P00105000 | 2024-06-05 10:31AM EDT | 2024-11-15 | 1.39 | 1.48 | 1.63 | 0.00 | - | 4 | 0 | 8.64% |
| LQD241220P00105000 | 2024-06-07 3:19PM EDT | 2024-12-20 | 1.81 | 1.80 | 1.98 | 0.00 | - | 10 | 77 | 9.01% |
| LQD250117P00105000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.64 | 1.93 | 2.19 | 0.00 | - | 6 | 520 | 9.08% |
| LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 2.20 | 2.56 | 0.00 | - | 1 | 7 | 9.50% |
| LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 11.87% |
| LQD250516P00105000 | 2024-05-16 12:00PM EDT | 2025-05-16 | 2.70 | 2.68 | 3.10 | 0.00 | - | - | 6 | 9.60% |
| LQD260116P00105000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 4.40 | 3.95 | 4.55 | 0.00 | - | 1 | 6 | 10.07% |
