iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:106.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531C00106000 | 2024-05-28 10:04AM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LQD240607C00106000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240614C00106000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LQD240621C00106000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240628C00106000 | 2024-05-28 3:18PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00106000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| LQD240816C00106000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 7.73% |
| LQD240920C00106000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD241018C00106000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD250117C00106000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 4.25 | 3.45 | 3.85 | 0.00 | - | 5 | 56 | 10.83% |
| LQD250321C00106000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 3.30 | 3.70 | 4.15 | 0.00 | - | - | 1 | 10.40% |
| LQD250417C00106000 | 2024-04-22 1:32PM EDT | 2025-04-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD260116C00106000 | 2023-10-09 2:25PM EDT | 2026-01-16 | 4.74 | 4.35 | 6.15 | 0.00 | - | 2 | 6 | 11.02% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531P00106000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| LQD240607P00106000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 0.78% |
| LQD240614P00106000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD240621P00106000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 0.39% |
| LQD240628P00106000 | 2024-05-24 3:46PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LQD240719P00106000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.39% |
| LQD240816P00106000 | 2024-05-23 3:16PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| LQD240920P00106000 | 2024-05-22 3:33PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| LQD241018P00106000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| LQD241115P00106000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| LQD241220P00106000 | 2024-05-24 3:41PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LQD250117P00106000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| LQD250321P00106000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
