iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:107.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531C00107000 | 2024-05-28 1:29PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 1.56% |
| LQD240607C00107000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| LQD240614C00107000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| LQD240621C00107000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,104 | 0 | 0.78% |
| LQD240628C00107000 | 2024-05-28 1:43PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| LQD240719C00107000 | 2024-05-28 1:56PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| LQD240816C00107000 | 2024-05-28 1:56PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8,135 | 0 | 0.39% |
| LQD240920C00107000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10,002 | 0 | 0.39% |
| LQD241018C00107000 | 2024-05-28 1:23PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| LQD241115C00107000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 1.94 | 2.26 | 2.50 | 0.00 | - | - | 1 | 9.67% |
| LQD241220C00107000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| LQD250117C00107000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 2025-02-21 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 14.16% |
| LQD250321C00107000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| LQD250516C00107000 | 2024-05-28 11:19AM EDT | 2025-05-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LQD260116C00107000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531P00107000 | 2024-05-24 3:05PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LQD240607P00107000 | 2024-05-23 2:02PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240614P00107000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240621P00107000 | 2024-05-28 1:44PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LQD240628P00107000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240719P00107000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816P00107000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240920P00107000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD241220P00107000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 3.25 | 4.00 | 4.40 | 0.00 | - | 3 | 475 | 12.72% |
| LQD250117P00107000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.84 | 2.74 | 3.05 | 0.00 | - | 10 | 61 | 7.96% |
| LQD260116P00107000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
