iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:109.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240614C00109000 | 2024-06-10 12:57PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| LQD240621C00109000 | 2024-06-07 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 23,189 | 3.13% |
| LQD240628C00109000 | 2024-06-06 9:46AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| LQD240705C00109000 | 2024-06-06 11:39AM EDT | 2024-07-05 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 1.56% |
| LQD240712C00109000 | 2024-06-10 2:45PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| LQD240719C00109000 | 2024-06-10 2:04PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 228 | 32,215 | 1.56% |
| LQD240816C00109000 | 2024-06-07 1:42PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7,001 | 7,157 | 1.56% |
| LQD240920C00109000 | 2024-06-07 1:17PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 301 | 24,862 | 0.78% |
| LQD241018C00109000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 5,014 | 0.78% |
| LQD241115C00109000 | 2024-02-14 4:55PM EDT | 2024-11-15 | 3.05 | 2.58 | 2.97 | 0.00 | - | 1 | 1 | 14.12% |
| LQD241220C00109000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| LQD250117C00109000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 2.42 | 2.47 | 2.76 | 0.00 | - | 5 | 48 | 11.29% |
| LQD250221C00109000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.78% |
| LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 8.87% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 11.12% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00109000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,571 | 0.00% |
| LQD240719P00109000 | 2024-06-04 10:12AM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4,000 | 4,015 | 0.00% |
| LQD240816P00109000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| LQD240920P00109000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,548 | 0.00% |
| LQD241115P00109000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 9.89% |
| LQD250117P00109000 | 2023-06-16 9:46AM EDT | 2025-01-17 | 5.65 | 5.10 | 6.70 | 0.00 | - | 15 | 16 | 16.44% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 9.93% |
