合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LQD240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 167 | 12.50% |
LQD240607C00112000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
LQD240614C00112000 | 2024-05-16 11:36AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
LQD240621C00112000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 4,317 | 6.25% |
LQD240719C00112000 | 2024-05-28 10:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
LQD240816C00112000 | 2024-05-14 2:05PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
LQD240920C00112000 | 2024-05-13 12:22PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 948 | 3.13% |
LQD241018C00112000 | 2024-05-24 12:43PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 1.56% |
LQD241115C00112000 | 2024-02-08 3:16PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.28 | 0.00 | - | - | 21 | 15.31% |
LQD241220C00112000 | 2024-05-21 3:10PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
LQD250117C00112000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 1.56% |
LQD250321C00112000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 1.31 | 1.47 | 1.80 | 0.00 | - | - | 1 | 10.21% |
LQD260116C00112000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 70 | 68 | 0.00% |
LQD250117P00112000 | 2023-12-15 10:41AM EDT | 2025-01-17 | 4.87 | 4.65 | 5.15 | 0.00 | - | 2 | 4 | 0.00% |