iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:98.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00098000 | 2023-12-05 10:56AM EDT | 2024-06-21 | 10.15 | 11.40 | 12.00 | 0.00 | - | - | 5 | 64.43% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240531P00098000 | 2024-05-02 1:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LQD240607P00098000 | 2024-05-14 10:31AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| LQD240614P00098000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LQD240621P00098000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
| LQD240719P00098000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240816P00098000 | 2023-11-24 11:40AM EDT | 2024-08-16 | 1.39 | 0.48 | 0.63 | 0.00 | - | 1 | 1 | 16.88% |
| LQD240920P00098000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| LQD241018P00098000 | 2023-11-02 11:59AM EDT | 2024-10-18 | 3.10 | 1.09 | 1.45 | 0.00 | - | - | 5 | 17.37% |
| LQD241115P00098000 | 2024-05-20 1:23PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LQD241220P00098000 | 2024-04-12 11:24AM EDT | 2024-12-20 | 0.82 | 0.50 | 0.69 | 0.00 | - | 2 | 8 | 10.85% |
| LQD250221P00098000 | 2024-03-07 12:52PM EDT | 2025-02-21 | 0.96 | 0.81 | 1.07 | 0.00 | - | - | 2 | 11.17% |
| LQD250321P00098000 | 2024-04-01 9:47AM EDT | 2025-03-21 | 1.01 | 1.20 | 1.52 | 0.00 | - | - | 3 | 12.31% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 2026-01-16 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 15.88% |
