iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 100 | 110 |
| - | - | - | - | - | 96.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 98.00 | 0.03 | 0.00 | - | 100 | 140 |
| - | - | - | - | - | 99.00 | 0.04 | 0.00 | - | 100 | 135 |
| - | - | - | - | - | 99.50 | 0.05 | 0.00 | - | 100 | 160 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | 100 | 200 |
| - | - | - | - | - | 101.00 | 0.04 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 103.00 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 103.50 | 0.07 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 104.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 104.50 | 0.36 | 0.00 | - | 1 | 53 |
| 1.45 | 0.00 | - | 1 | 0 | 105.00 | 0.07 | 0.00 | - | 150 | 17 |
| - | - | - | - | - | 105.50 | 0.12 | 0.00 | - | 21 | 14 |
| 0.78 | 0.00 | - | 12 | 0 | 106.00 | 0.13 | 0.00 | - | 7 | 11 |
| 0.68 | -0.72 | -51.43% | 50 | 151 | 106.50 | 0.35 | +0.07 | +25.00% | 161 | 32 |
| 0.40 | -0.23 | -36.51% | 126 | 173 | 107.00 | 0.44 | 0.00 | - | 40 | 0 |
| 0.22 | -0.12 | -35.29% | 65 | 0 | 107.50 | 0.37 | 0.00 | - | 12 | 13 |
| 0.15 | -0.07 | -31.82% | 69 | 95 | 108.00 | 0.99 | 0.00 | - | 12 | 26 |
| 0.07 | -0.03 | -30.00% | 4 | 109 | 108.50 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 1 | 11 | 109.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 0 | 112.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 110 | 113.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 114.00 | - | - | - | - | - |
