Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705C00790000 | 2024-05-30 1:16PM EDT | 790.00 | 164.40 | 258.75 | 271.25 | 0.00 | - | 15 | 15 | 132.09% |
| LRCX240705C00875000 | 2024-06-14 2:13PM EDT | 875.00 | 166.13 | 174.40 | 187.20 | 0.00 | - | 3 | 8 | 97.84% |
| LRCX240705C00880000 | 2024-06-14 2:13PM EDT | 880.00 | 161.87 | 169.45 | 182.15 | 0.00 | - | 3 | 5 | 95.38% |
| LRCX240705C00885000 | 2024-06-27 3:33PM EDT | 885.00 | 171.55 | 164.45 | 177.20 | +22.47 | +15.07% | 33 | 0 | 93.33% |
| LRCX240705C00895000 | 2024-06-12 11:17AM EDT | 895.00 | 139.53 | 154.50 | 167.25 | 0.00 | - | 2 | 0 | 89.02% |
| LRCX240705C00910000 | 2024-06-17 10:50AM EDT | 910.00 | 140.28 | 140.35 | 153.50 | 0.00 | - | 2 | 1 | 55.23% |
| LRCX240705C00915000 | 2024-06-17 10:50AM EDT | 915.00 | 135.49 | 134.55 | 147.05 | 0.00 | - | 2 | 2 | 79.32% |
| LRCX240705C00920000 | 2024-06-27 3:05PM EDT | 920.00 | 137.51 | 129.60 | 142.25 | +48.86 | +55.12% | 20 | 6 | 77.80% |
| LRCX240705C00925000 | 2024-06-07 10:50AM EDT | 925.00 | 60.26 | 124.60 | 137.35 | 0.00 | - | 1 | 1 | 75.90% |
| LRCX240705C00935000 | 2024-06-21 1:39PM EDT | 935.00 | 118.58 | 114.65 | 127.55 | 0.00 | - | 1 | 0 | 72.05% |
| LRCX240705C00940000 | 2024-06-27 3:05PM EDT | 940.00 | 116.96 | 109.70 | 122.45 | +39.96 | +51.90% | 20 | 2 | 69.46% |
| LRCX240705C00950000 | 2024-06-26 11:52AM EDT | 950.00 | 104.50 | 100.30 | 112.50 | 0.00 | - | 26 | 14 | 65.09% |
| LRCX240705C00955000 | 2024-06-05 3:24PM EDT | 955.00 | 42.00 | 97.90 | 107.05 | 0.00 | - | 1 | 2 | 61.43% |
| LRCX240705C00960000 | 2024-06-17 10:58AM EDT | 960.00 | 92.83 | 93.00 | 101.85 | 0.00 | - | 2 | 13 | 58.57% |
| LRCX240705C00965000 | 2024-06-18 2:25PM EDT | 965.00 | 129.40 | 88.10 | 97.10 | 0.00 | - | 2 | 2 | 57.07% |
| LRCX240705C00970000 | 2024-06-25 1:58PM EDT | 970.00 | 82.77 | 83.25 | 92.20 | 0.00 | - | 2 | 3 | 55.08% |
| LRCX240705C00980000 | 2024-06-18 1:54PM EDT | 980.00 | 122.84 | 73.65 | 82.80 | 0.00 | - | 1 | 8 | 52.11% |
| LRCX240705C00985000 | 2024-06-21 11:05AM EDT | 985.00 | 82.00 | 68.95 | 77.90 | 0.00 | - | 1 | 4 | 50.01% |
| LRCX240705C00990000 | 2024-06-25 11:45AM EDT | 990.00 | 63.67 | 64.30 | 73.15 | 0.00 | - | 2 | 5 | 48.26% |
| LRCX240705C00995000 | 2024-06-27 1:38PM EDT | 995.00 | 65.02 | 59.70 | 68.60 | -30.06 | -31.62% | 1 | 6 | 46.92% |
| LRCX240705C01000000 | 2024-06-25 9:50AM EDT | 1,000.00 | 44.33 | 56.70 | 62.25 | 0.00 | - | 1 | 17 | 41.24% |
| LRCX240705C01005000 | 2024-06-18 3:22PM EDT | 1,005.00 | 94.75 | 51.75 | 57.55 | 0.00 | - | 1 | 10 | 39.55% |
| LRCX240705C01010000 | 2024-06-26 10:53AM EDT | 1,010.00 | 54.20 | 48.35 | 53.45 | 0.00 | - | 3 | 5 | 39.11% |
| LRCX240705C01015000 | 2024-06-26 10:53AM EDT | 1,015.00 | 50.58 | 43.00 | 51.20 | 0.00 | - | 3 | 9 | 42.21% |
| LRCX240705C01020000 | 2024-06-25 11:21AM EDT | 1,020.00 | 39.40 | 39.30 | 46.75 | 0.00 | - | 3 | 23 | 40.51% |
| LRCX240705C01025000 | 2024-06-25 9:45AM EDT | 1,025.00 | 27.10 | 35.75 | 40.95 | 0.00 | - | 14 | 26 | 36.15% |
| LRCX240705C01030000 | 2024-06-26 10:25AM EDT | 1,030.00 | 40.58 | 31.75 | 37.05 | 0.00 | - | 5 | 16 | 35.29% |
| LRCX240705C01035000 | 2024-06-25 1:52PM EDT | 1,035.00 | 33.58 | 28.60 | 34.70 | 0.00 | - | 5 | 8 | 36.91% |
| LRCX240705C01040000 | 2024-06-27 3:07PM EDT | 1,040.00 | 29.19 | 25.20 | 31.45 | -1.83 | -5.90% | 1 | 11 | 36.62% |
| LRCX240705C01045000 | 2024-06-27 11:24AM EDT | 1,045.00 | 26.10 | 22.25 | 26.65 | -2.90 | -10.00% | 2 | 42 | 33.51% |
| LRCX240705C01050000 | 2024-06-27 3:41PM EDT | 1,050.00 | 22.82 | 21.50 | 25.10 | -4.43 | -16.26% | 30 | 93 | 35.48% |
| LRCX240705C01055000 | 2024-06-27 3:59PM EDT | 1,055.00 | 19.95 | 19.80 | 20.75 | -2.27 | -10.22% | 44 | 24 | 32.62% |
| LRCX240705C01060000 | 2024-06-27 3:52PM EDT | 1,060.00 | 16.76 | 17.40 | 18.25 | -4.04 | -19.42% | 291 | 23 | 32.44% |
| LRCX240705C01065000 | 2024-06-27 3:16PM EDT | 1,065.00 | 15.80 | 15.05 | 16.15 | -5.00 | -24.04% | 27 | 23 | 32.59% |
| LRCX240705C01070000 | 2024-06-27 3:16PM EDT | 1,070.00 | 14.00 | 13.10 | 14.10 | -6.13 | -30.45% | 71 | 10 | 32.51% |
| LRCX240705C01075000 | 2024-06-27 3:59PM EDT | 1,075.00 | 11.90 | 11.60 | 12.50 | -4.50 | -27.44% | 154 | 6 | 32.88% |
| LRCX240705C01080000 | 2024-06-27 3:30PM EDT | 1,080.00 | 10.72 | 9.25 | 10.70 | -4.48 | -29.47% | 31 | 74 | 32.61% |
| LRCX240705C01085000 | 2024-06-27 2:48PM EDT | 1,085.00 | 9.65 | 7.10 | 9.20 | -0.60 | -5.85% | 13 | 33 | 32.56% |
| LRCX240705C01090000 | 2024-06-27 3:41PM EDT | 1,090.00 | 7.63 | 6.05 | 8.00 | -5.47 | -41.76% | 6 | 38 | 32.77% |
| LRCX240705C01095000 | 2024-06-27 2:50PM EDT | 1,095.00 | 7.30 | 6.25 | 7.00 | -3.30 | -31.13% | 4 | 7 | 33.12% |
| LRCX240705C01100000 | 2024-06-27 3:51PM EDT | 1,100.00 | 5.20 | 5.40 | 5.95 | -6.30 | -54.78% | 242 | 129 | 33.10% |
| LRCX240705C01105000 | 2024-06-27 10:03AM EDT | 1,105.00 | 8.50 | 4.60 | 5.20 | +0.50 | +6.25% | 5 | 42 | 33.48% |
| LRCX240705C01110000 | 2024-06-27 12:42PM EDT | 1,110.00 | 4.40 | 3.95 | 6.55 | -4.80 | -52.17% | 10 | 24 | 38.72% |
| LRCX240705C01115000 | 2024-06-27 3:59PM EDT | 1,115.00 | 3.65 | 3.35 | 3.80 | -3.15 | -46.32% | 14 | 17 | 33.80% |
| LRCX240705C01120000 | 2024-06-27 3:16PM EDT | 1,120.00 | 3.20 | 2.89 | 3.30 | -3.59 | -52.87% | 40 | 29 | 34.16% |
| LRCX240705C01125000 | 2024-06-27 3:51PM EDT | 1,125.00 | 2.49 | 1.87 | 2.80 | -3.43 | -57.94% | 8 | 16 | 34.30% |
| LRCX240705C01130000 | 2024-06-27 3:16PM EDT | 1,130.00 | 2.35 | 1.37 | 3.35 | -3.65 | -60.83% | 11 | 22 | 37.84% |
| LRCX240705C01135000 | 2024-06-27 1:44PM EDT | 1,135.00 | 2.59 | 1.80 | 2.93 | -1.71 | -39.77% | 12 | 5 | 38.14% |
| LRCX240705C01140000 | 2024-06-27 3:58PM EDT | 1,140.00 | 1.60 | 1.56 | 1.75 | -3.14 | -66.24% | 25 | 33 | 35.03% |
| LRCX240705C01145000 | 2024-06-27 3:21PM EDT | 1,145.00 | 1.47 | 0.34 | 2.04 | -2.08 | -58.59% | 4 | 13 | 37.87% |
| LRCX240705C01150000 | 2024-06-27 2:57PM EDT | 1,150.00 | 1.35 | 1.16 | 1.81 | -2.42 | -64.19% | 112 | 26 | 38.33% |
| LRCX240705C01155000 | 2024-06-27 2:45PM EDT | 1,155.00 | 1.11 | 1.01 | 1.22 | -2.24 | -66.87% | 4 | 20 | 36.63% |
| LRCX240705C01160000 | 2024-06-27 3:12PM EDT | 1,160.00 | 1.06 | 0.89 | 1.10 | -2.04 | -65.81% | 24 | 16 | 37.26% |
| LRCX240705C01180000 | 2024-06-27 3:44PM EDT | 1,180.00 | 0.55 | 0.09 | 1.11 | -1.18 | -68.21% | 2 | 14 | 42.65% |
| LRCX240705C01200000 | 2024-06-27 3:56PM EDT | 1,200.00 | 0.38 | 0.01 | 0.40 | -0.89 | -70.08% | 525 | 858 | 40.55% |
| LRCX240705C01220000 | 2024-06-27 2:42PM EDT | 1,220.00 | 0.24 | 0.00 | 0.76 | -0.60 | -71.43% | 14 | 30 | 49.49% |
| LRCX240705C01240000 | 2024-06-26 2:52PM EDT | 1,240.00 | 0.70 | 0.00 | 0.37 | 0.00 | - | 4 | 6 | 48.71% |
| LRCX240705C01260000 | 2024-06-26 2:52PM EDT | 1,260.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | 2 | 14 | 68.69% |
| LRCX240705C01280000 | 2024-06-26 1:52PM EDT | 1,280.00 | 0.39 | 0.00 | 0.34 | 0.00 | - | 11 | 12 | 51.71% |
| LRCX240705C01300000 | 2024-06-26 10:23AM EDT | 1,300.00 | 0.40 | 0.02 | 0.50 | 0.00 | - | 42 | 69 | 58.11% |
| LRCX240705C01320000 | 2024-06-26 2:33PM EDT | 1,320.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 56 | 58.11% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240705P00690000 | 2024-06-27 10:24AM EDT | 690.00 | 0.05 | 0.00 | 1.45 | -0.01 | -16.67% | 2 | 22 | 128.81% |
| LRCX240705P00720000 | 2024-05-29 10:57AM EDT | 720.00 | 0.76 | 0.00 | 2.52 | 0.00 | - | - | 1 | 127.03% |
| LRCX240705P00750000 | 2024-06-26 1:00PM EDT | 750.00 | 0.03 | 0.03 | 2.11 | 0.00 | - | 6 | 13 | 112.26% |
| LRCX240705P00760000 | 2024-05-31 11:58AM EDT | 760.00 | 1.94 | 0.00 | 2.52 | 0.00 | - | 2 | 2 | 111.21% |
| LRCX240705P00770000 | 2024-06-25 12:23PM EDT | 770.00 | 0.10 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 107.37% |
| LRCX240705P00780000 | 2024-06-12 1:43PM EDT | 780.00 | 0.18 | 0.00 | 2.52 | 0.00 | - | - | 1 | 103.56% |
| LRCX240705P00790000 | 2024-06-20 11:55AM EDT | 790.00 | 0.74 | 0.00 | 2.53 | 0.00 | - | 1 | 20 | 99.85% |
| LRCX240705P00800000 | 2024-06-20 11:55AM EDT | 800.00 | 0.76 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 103.00% |
| LRCX240705P00810000 | 2024-05-31 12:16PM EDT | 810.00 | 6.50 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 101.36% |
| LRCX240705P00820000 | 2024-06-14 3:07PM EDT | 820.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 97.40% |
| LRCX240705P00830000 | 2024-06-17 10:25AM EDT | 830.00 | 0.42 | 0.00 | 3.80 | 0.00 | - | 2 | 13 | 91.36% |
| LRCX240705P00835000 | 2024-06-12 1:14PM EDT | 835.00 | 0.52 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 91.53% |
| LRCX240705P00840000 | 2024-06-12 1:14PM EDT | 840.00 | 0.56 | 0.00 | 3.80 | 0.00 | - | 4 | 5 | 87.52% |
| LRCX240705P00845000 | 2024-06-03 10:09AM EDT | 845.00 | 7.47 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 87.66% |
| LRCX240705P00850000 | 2024-06-27 9:30AM EDT | 850.00 | 0.76 | 0.00 | 0.60 | +0.47 | +162.07% | 10 | 39 | 62.99% |
| LRCX240705P00855000 | 2024-06-17 3:12PM EDT | 855.00 | 0.39 | 0.00 | 3.60 | 0.00 | - | 40 | 11 | 81.02% |
| LRCX240705P00860000 | 2024-06-27 9:30AM EDT | 860.00 | 0.79 | 0.00 | 0.20 | +0.48 | +154.84% | 10 | 32 | 52.73% |
| LRCX240705P00865000 | 2024-06-10 3:07PM EDT | 865.00 | 2.00 | 0.00 | 0.80 | 0.00 | - | 7 | 14 | 60.74% |
| LRCX240705P00870000 | 2024-06-24 11:48AM EDT | 870.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 16 | 52.34% |
| LRCX240705P00875000 | 2024-06-25 9:30AM EDT | 875.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 1 | 6 | 51.71% |
| LRCX240705P00880000 | 2024-06-24 3:31PM EDT | 880.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 51.32% |
| LRCX240705P00885000 | 2024-06-12 9:30AM EDT | 885.00 | 2.33 | 0.00 | 3.85 | 0.00 | - | 11 | 12 | 70.80% |
| LRCX240705P00890000 | 2024-06-21 1:33PM EDT | 890.00 | 1.47 | 0.01 | 0.32 | +0.97 | +194.00% | 1 | 27 | 51.47% |
| LRCX240705P00895000 | 2024-06-25 3:54PM EDT | 895.00 | 0.33 | 0.00 | 3.50 | 0.00 | - | 1 | 4 | 65.83% |
| LRCX240705P00900000 | 2024-06-27 11:55AM EDT | 900.00 | 0.20 | 0.00 | 1.11 | -0.13 | -39.39% | 4 | 83 | 52.49% |
| LRCX240705P00905000 | 2024-06-17 10:55AM EDT | 905.00 | 1.70 | 0.04 | 1.57 | 0.00 | - | 2 | 3 | 54.03% |
| LRCX240705P00910000 | 2024-06-26 3:58PM EDT | 910.00 | 0.41 | 0.05 | 1.59 | 0.00 | - | 4 | 9 | 52.56% |
| LRCX240705P00915000 | 2024-06-20 9:30AM EDT | 915.00 | 0.86 | 0.05 | 1.43 | 0.00 | - | 5 | 15 | 50.05% |
| LRCX240705P00920000 | 2024-06-25 2:18PM EDT | 920.00 | 1.12 | 0.06 | 0.30 | +0.67 | +148.89% | 1 | 17 | 42.24% |
| LRCX240705P00925000 | 2024-06-26 3:22PM EDT | 925.00 | 0.36 | 0.07 | 1.12 | -0.36 | -50.00% | 2 | 26 | 50.35% |
| LRCX240705P00930000 | 2024-06-27 2:43PM EDT | 930.00 | 0.26 | 0.01 | 0.49 | -0.48 | -64.86% | 9 | 47 | 42.29% |
| LRCX240705P00935000 | 2024-06-27 2:45PM EDT | 935.00 | 0.32 | 0.13 | 0.83 | -1.71 | -84.24% | 12 | 22 | 44.46% |
| LRCX240705P00940000 | 2024-06-27 2:44PM EDT | 940.00 | 0.37 | 0.03 | 0.87 | -0.60 | -61.86% | 15 | 75 | 43.19% |
| LRCX240705P00945000 | 2024-06-27 11:37AM EDT | 945.00 | 0.54 | 0.04 | 0.80 | -0.36 | -40.00% | 14 | 24 | 40.92% |
| LRCX240705P00950000 | 2024-06-27 3:10PM EDT | 950.00 | 0.36 | 0.05 | 0.86 | -1.06 | -74.65% | 16 | 53 | 39.82% |
| LRCX240705P00955000 | 2024-06-27 9:42AM EDT | 955.00 | 0.38 | 0.06 | 1.52 | -1.56 | -80.41% | 4 | 40 | 42.71% |
| LRCX240705P00960000 | 2024-06-27 1:36PM EDT | 960.00 | 0.60 | 0.08 | 0.58 | -1.24 | -67.39% | 22 | 47 | 34.06% |
| LRCX240705P00965000 | 2024-06-24 2:10PM EDT | 965.00 | 4.75 | 0.10 | 1.70 | 0.00 | - | 8 | 34 | 40.13% |
| LRCX240705P00970000 | 2024-06-27 3:43PM EDT | 970.00 | 0.76 | 0.61 | 0.84 | -2.00 | -72.46% | 52 | 36 | 33.08% |
| LRCX240705P00975000 | 2024-06-27 3:43PM EDT | 975.00 | 0.99 | 0.42 | 1.47 | -1.90 | -65.74% | 48 | 23 | 35.30% |
| LRCX240705P00980000 | 2024-06-27 3:27PM EDT | 980.00 | 1.20 | 0.56 | 1.25 | -3.02 | -71.56% | 36 | 38 | 32.32% |
| LRCX240705P00985000 | 2024-06-27 1:17PM EDT | 985.00 | 1.63 | 0.78 | 2.09 | -3.67 | -69.25% | 53 | 10 | 34.52% |
| LRCX240705P00990000 | 2024-06-27 11:29AM EDT | 990.00 | 2.67 | 1.25 | 4.75 | -2.53 | -48.65% | 24 | 49 | 41.44% |
| LRCX240705P00995000 | 2024-06-27 3:21PM EDT | 995.00 | 2.21 | 1.72 | 6.40 | -3.44 | -60.88% | 38 | 60 | 43.57% |
| LRCX240705P01000000 | 2024-06-27 3:51PM EDT | 1,000.00 | 2.87 | 1.63 | 3.45 | -3.47 | -54.73% | 43 | 38 | 33.26% |
| LRCX240705P01005000 | 2024-06-27 3:44PM EDT | 1,005.00 | 3.43 | 2.11 | 3.55 | -3.82 | -52.69% | 9 | 28 | 31.42% |
| LRCX240705P01010000 | 2024-06-27 1:33PM EDT | 1,010.00 | 4.95 | 3.80 | 4.35 | -4.70 | -48.70% | 13 | 32 | 31.38% |
| LRCX240705P01015000 | 2024-06-27 3:13PM EDT | 1,015.00 | 5.30 | 4.60 | 5.20 | -5.65 | -51.60% | 8 | 21 | 31.15% |
| LRCX240705P01020000 | 2024-06-27 11:37AM EDT | 1,020.00 | 8.21 | 5.55 | 6.20 | -4.73 | -36.55% | 41 | 21 | 30.95% |
| LRCX240705P01025000 | 2024-06-27 3:59PM EDT | 1,025.00 | 6.85 | 6.60 | 7.45 | -2.04 | -22.95% | 19 | 8 | 30.96% |
| LRCX240705P01030000 | 2024-06-27 9:41AM EDT | 1,030.00 | 4.75 | 7.90 | 8.75 | -12.27 | -72.09% | 1 | 22 | 30.73% |
| LRCX240705P01035000 | 2024-06-27 3:45PM EDT | 1,035.00 | 10.55 | 9.35 | 10.30 | -9.50 | -47.38% | 24 | 19 | 30.65% |
| LRCX240705P01040000 | 2024-06-27 3:27PM EDT | 1,040.00 | 11.50 | 11.00 | 14.20 | -8.35 | -42.07% | 8 | 22 | 34.23% |
| LRCX240705P01045000 | 2024-06-27 3:16PM EDT | 1,045.00 | 13.65 | 12.85 | 13.95 | -10.25 | -42.89% | 3 | 7 | 30.42% |
| LRCX240705P01050000 | 2024-06-27 2:19PM EDT | 1,050.00 | 17.37 | 14.90 | 16.15 | -6.76 | -28.01% | 32 | 37 | 30.43% |
| LRCX240705P01055000 | 2024-06-27 3:57PM EDT | 1,055.00 | 18.60 | 17.20 | 18.30 | -8.08 | -30.28% | 80 | 6 | 30.02% |
| LRCX240705P01060000 | 2024-06-27 1:55PM EDT | 1,060.00 | 21.65 | 19.85 | 20.85 | -7.50 | -25.73% | 13 | 10 | 29.92% |
| LRCX240705P01065000 | 2024-06-27 10:53AM EDT | 1,065.00 | 23.10 | 20.40 | 26.80 | +3.50 | +17.86% | 2 | 2 | 34.99% |
| LRCX240705P01070000 | 2024-06-27 10:39AM EDT | 1,070.00 | 22.55 | 23.75 | 29.40 | -5.55 | -19.75% | 7 | 2 | 34.38% |
| LRCX240705P01075000 | 2024-06-27 3:21PM EDT | 1,075.00 | 29.40 | 28.55 | 33.60 | -0.70 | -2.33% | 8 | 4 | 36.15% |
| LRCX240705P01080000 | 2024-06-27 11:12AM EDT | 1,080.00 | 35.00 | 31.60 | 36.80 | -7.55 | -17.74% | 13 | 7 | 35.99% |
| LRCX240705P01085000 | 2024-06-27 2:15PM EDT | 1,085.00 | 37.73 | 35.20 | 40.30 | -9.59 | -20.27% | 3 | 7 | 36.09% |
| LRCX240705P01090000 | 2024-06-18 1:55PM EDT | 1,090.00 | 28.80 | 38.80 | 44.50 | 0.00 | - | - | 3 | 37.22% |
| LRCX240705P01095000 | 2024-06-27 2:59PM EDT | 1,095.00 | 45.45 | 42.25 | 48.30 | +11.55 | +34.07% | 2 | 6 | 37.41% |
| LRCX240705P01100000 | 2024-06-27 1:51PM EDT | 1,100.00 | 48.00 | 45.90 | 52.70 | -7.20 | -13.04% | 5 | 6 | 38.57% |
| LRCX240705P01110000 | 2024-06-27 1:05PM EDT | 1,110.00 | 57.48 | 54.50 | 61.95 | +19.53 | +51.46% | 14 | 2 | 41.47% |
| LRCX240705P01115000 | 2024-06-24 10:34AM EDT | 1,115.00 | 83.50 | 58.95 | 66.20 | 0.00 | - | 1 | 1 | 41.93% |
| LRCX240705P01160000 | 2024-06-18 2:57PM EDT | 1,160.00 | 77.14 | 100.25 | 109.15 | 0.00 | - | - | 0 | 53.33% |
| LRCX240705P01200000 | 2024-06-21 10:58AM EDT | 1,200.00 | 146.16 | 139.30 | 152.05 | 0.00 | - | 10 | 10 | 50.59% |
