認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809C01020000 | 2024-07-03 9:54AM EDT | 1,020.00 | 83.00 | 102.05 | 107.75 | 0.00 | - | - | 5 | 43.69% |
| LRCX240809C01055000 | 2024-07-02 1:55PM EDT | 1,055.00 | 59.90 | 79.10 | 84.00 | 0.00 | - | 2 | 3 | 43.12% |
| LRCX240809C01060000 | 2024-07-01 12:57PM EDT | 1,060.00 | 54.80 | 75.75 | 81.40 | 0.00 | - | - | 1 | 43.48% |
| LRCX240809C01070000 | 2024-06-28 10:36AM EDT | 1,070.00 | 65.91 | 68.40 | 73.70 | 0.00 | - | 2 | 2 | 42.00% |
| LRCX240809C01075000 | 2024-07-03 10:18AM EDT | 1,075.00 | 54.35 | 65.80 | 70.60 | 0.00 | - | 1 | 0 | 41.80% |
| LRCX240809C01090000 | 2024-07-05 3:28PM EDT | 1,090.00 | 54.72 | 58.55 | 61.95 | 0.00 | - | 2 | 6 | 41.36% |
| LRCX240809C01100000 | 2024-07-08 11:41AM EDT | 1,100.00 | 55.22 | 54.50 | 57.50 | +13.31 | +31.76% | 6 | 2 | 41.80% |
| LRCX240809C01110000 | 2024-07-08 11:57AM EDT | 1,110.00 | 51.01 | 49.60 | 51.45 | +4.82 | +10.44% | 8 | 3 | 40.81% |
| LRCX240809C01120000 | 2024-07-05 1:32PM EDT | 1,120.00 | 41.21 | 45.00 | 47.05 | 0.00 | - | 1 | 1 | 40.84% |
| LRCX240809C01125000 | 2024-07-05 3:42PM EDT | 1,125.00 | 38.91 | 43.05 | 45.90 | 0.00 | - | 2 | 2 | 41.58% |
| LRCX240809C01130000 | 2024-07-08 11:57AM EDT | 1,130.00 | 42.28 | 41.00 | 42.85 | +5.01 | +13.44% | 1 | 1 | 40.82% |
| LRCX240809C01150000 | 2024-07-05 1:41PM EDT | 1,150.00 | 30.73 | 33.45 | 36.00 | 0.00 | - | 1 | 1 | 41.32% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240809P00820000 | 2024-07-02 1:36PM EDT | 820.00 | 1.26 | 0.16 | 1.17 | 0.00 | - | - | 1 | 49.33% |
| LRCX240809P00925000 | 2024-06-28 3:22PM EDT | 925.00 | 9.42 | 3.45 | 4.65 | 0.00 | - | 7 | 7 | 42.04% |
| LRCX240809P00930000 | 2024-07-03 11:53AM EDT | 930.00 | 6.00 | 3.70 | 4.85 | 0.00 | - | - | 1 | 41.48% |
| LRCX240809P00940000 | 2024-07-02 10:45AM EDT | 940.00 | 11.00 | 4.40 | 5.80 | 0.00 | - | - | 1 | 41.35% |
| LRCX240809P00950000 | 2024-07-08 12:43PM EDT | 950.00 | 6.50 | 5.70 | 6.55 | -3.10 | -32.29% | 40 | 30 | 40.64% |
| LRCX240809P00955000 | 2024-07-08 10:31AM EDT | 955.00 | 8.00 | 6.10 | 7.15 | +0.14 | +1.78% | 1 | 2 | 40.60% |
| LRCX240809P00960000 | 2024-07-08 10:31AM EDT | 960.00 | 8.55 | 6.70 | 7.85 | -2.17 | -20.24% | 1 | 1 | 40.64% |
| LRCX240809P00980000 | 2024-07-08 12:42PM EDT | 980.00 | 10.80 | 9.50 | 10.55 | -2.20 | -16.92% | 30 | 30 | 40.03% |
| LRCX240809P01000000 | 2024-07-08 9:37AM EDT | 1,000.00 | 16.08 | 12.15 | 14.10 | +0.23 | +1.45% | 1 | 22 | 39.56% |
| LRCX240809P01005000 | 2024-07-08 12:20PM EDT | 1,005.00 | 15.21 | 13.80 | 15.25 | -2.05 | -11.88% | 2 | 10 | 39.59% |
| LRCX240809P01010000 | 2024-07-05 3:21PM EDT | 1,010.00 | 18.47 | 14.60 | 16.15 | 0.00 | - | 10 | 10 | 39.29% |
| LRCX240809P01015000 | 2024-07-08 12:45PM EDT | 1,015.00 | 17.40 | 15.55 | 17.40 | -19.08 | -52.30% | 30 | 1 | 39.29% |
| LRCX240809P01020000 | 2024-07-05 12:47PM EDT | 1,020.00 | 21.00 | 16.65 | 18.60 | 0.00 | - | 12 | 12 | 39.18% |
| LRCX240809P01025000 | 2024-07-05 3:42PM EDT | 1,025.00 | 23.06 | 18.05 | 19.95 | 0.00 | - | 12 | 12 | 39.15% |
| LRCX240809P01040000 | 2024-07-01 12:08PM EDT | 1,040.00 | 43.62 | 22.35 | 24.30 | 0.00 | - | - | 2 | 38.97% |
| LRCX240809P01045000 | 2024-07-08 10:23AM EDT | 1,045.00 | 28.35 | 23.90 | 26.05 | -17.54 | -38.22% | 3 | 2 | 39.04% |
| LRCX240809P01055000 | 2024-07-02 2:03PM EDT | 1,055.00 | 44.50 | 27.20 | 29.35 | 0.00 | - | 2 | 2 | 38.84% |
| LRCX240809P01060000 | 2024-07-08 10:23AM EDT | 1,060.00 | 33.85 | 29.25 | 31.25 | -16.60 | -32.90% | 3 | 2 | 38.85% |
| LRCX240809P01075000 | 2024-07-05 12:13PM EDT | 1,075.00 | 42.00 | 35.20 | 37.35 | 0.00 | - | 2 | 0 | 38.83% |
| LRCX240809P01085000 | 2024-07-05 3:28PM EDT | 1,085.00 | 46.87 | 39.50 | 41.55 | 0.00 | - | 2 | 1 | 38.63% |
