認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.96 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 650.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 655.00 | 0.97 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 660.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 665.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 670.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 680.00 | 0.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 685.00 | 0.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 0.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 0.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 700.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 715.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 720.00 | 0.47 | -0.45 | -48.91% | 1 | 1 |
| - | - | - | - | - | 725.00 | 1.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 0.58 | -0.38 | -39.58% | 1 | 10 |
| - | - | - | - | - | 735.00 | 0.70 | -0.25 | -26.32% | 4 | 2 |
| - | - | - | - | - | 750.00 | 1.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 755.00 | 1.44 | 0.00 | - | 1 | 1 |
| 277.05 | 0.00 | - | - | 100 | 760.00 | 2.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 770.00 | 12.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 775.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 1.13 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 785.00 | 1.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 790.00 | 1.25 | -0.73 | -36.87% | 1 | 15 |
| - | - | - | - | - | 795.00 | 2.22 | 0.00 | - | - | 1 |
| 276.00 | 0.00 | - | 1 | 2 | 800.00 | 1.37 | -0.80 | -36.87% | 4 | 38 |
| - | - | - | - | - | 805.00 | 3.00 | 0.00 | - | 3 | 13 |
| 279.83 | 0.00 | - | - | 3 | 810.00 | 1.69 | -2.41 | -58.78% | 2 | 4 |
| - | - | - | - | - | 815.00 | 2.85 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 820.00 | 1.98 | -1.04 | -34.44% | 1 | 31 |
| - | - | - | - | - | 825.00 | 2.73 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 830.00 | 2.47 | -1.27 | -33.96% | 1 | 30 |
| - | - | - | - | - | 835.00 | 4.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 840.00 | 3.20 | -2.30 | -41.82% | 1 | 23 |
| - | - | - | - | - | 845.00 | 3.08 | 0.00 | - | 1 | 3 |
| 226.00 | 0.00 | - | - | 2 | 850.00 | 3.24 | -0.66 | -16.92% | 2 | 42 |
| - | - | - | - | - | 855.00 | 5.25 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 860.00 | 4.30 | -1.80 | -29.51% | 1 | 12 |
| - | - | - | - | - | 865.00 | 6.13 | 0.00 | - | 1 | 2 |
| 87.00 | 0.00 | - | 2 | 2 | 870.00 | - | - | - | - | - |
| - | - | - | - | - | 875.00 | 4.65 | -3.58 | -43.50% | 1 | 44 |
| - | - | - | - | - | 880.00 | 5.40 | +0.39 | +7.78% | 1 | 7 |
| 162.38 | 0.00 | - | - | 1 | 885.00 | 7.45 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 890.00 | 6.95 | -1.05 | -13.13% | 33 | 48 |
| - | - | - | - | - | 895.00 | 7.10 | -1.53 | -17.73% | 1 | 66 |
| 183.50 | 0.00 | - | 2 | 9 | 900.00 | 6.85 | -1.65 | -19.41% | 3 | 247 |
| 152.55 | 0.00 | - | 100 | 53 | 905.00 | 8.40 | +0.42 | +5.26% | 3 | 52 |
| - | - | - | - | - | 910.00 | 9.00 | -1.55 | -14.69% | 23 | 17 |
| 64.40 | 0.00 | - | 5 | 2 | 915.00 | 9.70 | +0.20 | +2.11% | 15 | 10 |
| 167.50 | 0.00 | - | 3 | 23 | 920.00 | 10.40 | -2.20 | -17.46% | 27 | 7 |
| 134.85 | 0.00 | - | 2 | 3 | 925.00 | 13.94 | 0.00 | - | 1 | 8 |
| 147.12 | 0.00 | - | 3 | 6 | 930.00 | 11.40 | -4.15 | -26.69% | 11 | 15 |
| 57.85 | 0.00 | - | 19 | 2 | 935.00 | 13.57 | -2.58 | -15.98% | 1 | 2 |
| 135.94 | 0.00 | - | 1 | 3 | 940.00 | 12.54 | -6.06 | -32.58% | 1 | 20 |
| 70.91 | 0.00 | - | 1 | 2 | 945.00 | 17.50 | 0.00 | - | 3 | 8 |
| 135.03 | 0.00 | - | 1 | 15 | 950.00 | 15.43 | +0.18 | +1.18% | 7 | 16 |
| 44.64 | 0.00 | - | 4 | 4 | 955.00 | 17.75 | -7.95 | -30.93% | 1 | 3 |
| 120.52 | 0.00 | - | 1 | 8 | 960.00 | 17.36 | +1.32 | +8.23% | 2 | 40 |
| 110.07 | 0.00 | - | 5 | 6 | 965.00 | 18.35 | 0.00 | - | 3 | 16 |
| 115.72 | 0.00 | - | 3 | 6 | 970.00 | 20.20 | +1.96 | +10.75% | 3 | 14 |
| 79.50 | 0.00 | - | 1 | 10 | 975.00 | 63.05 | 0.00 | - | 3 | 2 |
| 125.71 | -16.44 | -11.57% | 2 | 10 | 980.00 | 18.97 | -7.09 | -27.21% | 1 | 11 |
| 108.30 | 0.00 | - | 1 | 4 | 985.00 | 33.19 | 0.00 | - | 2 | 5 |
| 103.30 | 0.00 | - | 1 | 108 | 990.00 | 24.00 | -6.35 | -20.92% | 8 | 114 |
| 89.77 | 0.00 | - | 1 | 4 | 995.00 | 37.60 | 0.00 | - | 1 | 18 |
| 110.71 | +23.68 | +27.21% | 2 | 41 | 1,000.00 | 26.72 | -6.02 | -18.39% | 3 | 58 |
| 66.56 | 0.00 | - | - | 1 | 1,005.00 | 34.37 | 0.00 | - | 1 | 4 |
| 75.49 | 0.00 | - | 2 | 5 | 1,010.00 | 46.45 | 0.00 | - | 2 | 3 |
| 90.00 | 0.00 | - | 7 | 19 | 1,020.00 | 46.50 | 0.00 | - | 1 | 7 |
| 78.00 | 0.00 | - | 1 | 8 | 1,025.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 29 | 1,030.00 | 44.65 | 0.00 | - | 5 | 28 |
| 75.26 | +3.01 | +4.17% | 1 | 178 | 1,040.00 | 41.80 | -6.41 | -13.30% | 1 | 45 |
| - | - | - | - | - | 1,045.00 | 55.50 | 0.00 | - | 2 | 11 |
| 72.20 | +3.79 | +5.54% | 6 | 75 | 1,050.00 | 45.25 | -8.95 | -16.51% | 3 | 112 |
| - | - | - | - | - | 1,055.00 | 57.45 | 0.00 | - | 2 | 3 |
| 64.56 | +4.51 | +7.51% | 2 | 45 | 1,060.00 | 51.30 | -10.14 | -16.50% | 3 | 39 |
| 63.00 | +8.20 | +14.96% | 1 | 18 | 1,070.00 | 53.65 | -6.25 | -10.43% | 1 | 32 |
| 62.35 | +2.55 | +4.26% | 4 | 21 | 1,075.00 | - | - | - | - | - |
| 58.35 | +4.34 | +8.04% | 6 | 24 | 1,080.00 | 59.39 | 0.00 | - | - | 0 |
| 57.65 | +7.95 | +16.00% | 1 | 59 | 1,085.00 | - | - | - | - | - |
| 47.75 | 0.00 | - | 2 | 32 | 1,090.00 | 74.65 | 0.00 | - | 2 | 5 |
| 55.50 | +9.15 | +19.74% | 2 | 3 | 1,095.00 | 78.25 | 0.00 | - | 1 | 3 |
| 51.30 | -5.28 | -9.33% | 16 | 64 | 1,100.00 | 81.25 | +10.05 | +14.12% | 5 | 76 |
| 53.90 | +12.25 | +29.41% | 1 | 0 | 1,105.00 | - | - | - | - | - |
| 45.75 | +4.15 | +9.98% | 6 | 16 | 1,110.00 | 72.00 | 0.00 | - | - | 3 |
| 43.39 | +0.16 | +0.37% | 4 | 19 | 1,120.00 | 80.60 | 0.00 | - | - | 6 |
| 40.45 | 0.00 | - | 2 | 11 | 1,130.00 | 83.85 | 0.00 | - | - | 2 |
| 41.00 | +2.50 | +6.49% | 1 | 57 | 1,140.00 | 91.65 | 0.00 | - | - | 1 |
| 32.65 | +3.65 | +12.59% | 4 | 7 | 1,150.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | 2 | 3 | 1,155.00 | - | - | - | - | - |
| 27.85 | +2.47 | +9.73% | 5 | 21 | 1,160.00 | - | - | - | - | - |
| 28.76 | +4.56 | +18.84% | 1 | 5 | 1,170.00 | 135.80 | 0.00 | - | - | 0 |
| 18.50 | 0.00 | - | 1 | 4 | 1,180.00 | - | - | - | - | - |
| 23.28 | +2.94 | +14.45% | 2 | 9 | 1,190.00 | - | - | - | - | - |
| 21.20 | -0.05 | -0.24% | 4 | 40 | 1,200.00 | - | - | - | - | - |
| 19.27 | +2.43 | +14.43% | 2 | 182 | 1,210.00 | - | - | - | - | - |
| 17.83 | +3.08 | +20.88% | 1 | 54 | 1,220.00 | - | - | - | - | - |
| 16.90 | +3.75 | +28.52% | 5 | 9 | 1,230.00 | - | - | - | - | - |
| 23.75 | 0.00 | - | 7 | 11 | 1,240.00 | - | - | - | - | - |
| 11.40 | -2.53 | -18.16% | 3 | 19 | 1,250.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 24 | 1,260.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 13 | 1,270.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 5 | 1,280.00 | 205.47 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 4 | 9 | 1,290.00 | - | - | - | - | - |
| 7.60 | +1.10 | +16.92% | 1 | 61 | 1,300.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | - | 3 | 1,320.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 5 | 1,330.00 | - | - | - | - | - |
| 6.05 | -0.05 | -0.82% | 1 | 3 | 1,340.00 | - | - | - | - | - |
| 4.20 | +0.46 | +12.30% | 1 | 21 | 1,360.00 | - | - | - | - | - |
| 2.67 | -0.24 | -8.25% | 1 | 24 | 1,400.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 2 | 1,440.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 7 | 1,480.00 | - | - | - | - | - |
| 1.05 | +0.20 | +23.53% | 1 | 125 | 1,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 87 | 1,540.00 | - | - | - | - | - |
