認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 385.00 | 0.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 395.00 | 0.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.89 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 410.00 | 0.66 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 415.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 6.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 425.00 | 0.67 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 430.00 | 7.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 445.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 1.12 | 0.00 | - | 40 | 63 |
| - | - | - | - | - | 455.00 | 0.38 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 460.00 | 0.25 | 0.00 | - | 6 | 3 |
| 447.97 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 6.55 | 0.00 | - | 16 | 16 |
| - | - | - | - | - | 485.00 | 0.81 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 495.00 | 2.05 | 0.00 | - | 2 | 0 |
| 404.55 | 0.00 | - | 1 | 0 | 500.00 | 0.01 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 510.00 | 1.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 515.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 11.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 2.49 | 0.00 | - | 30 | 29 |
| - | - | - | - | - | 550.00 | 3.70 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 555.00 | 1.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 7.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 565.00 | 18.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 0.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 580.00 | 0.98 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 585.00 | 20.95 | 0.00 | - | - | 1 |
| 391.39 | 0.00 | - | - | 2 | 590.00 | 1.39 | 0.00 | - | 2 | 0 |
| 185.78 | 0.00 | - | - | 1 | 595.00 | 2.28 | 0.00 | - | - | 1 |
| 285.08 | 0.00 | - | 4 | 0 | 600.00 | 1.23 | 0.00 | - | 1 | 29 |
| 360.50 | 0.00 | - | - | 2 | 605.00 | 2.90 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 610.00 | 3.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 615.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 620.00 | 12.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 625.00 | 38.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 630.00 | 8.05 | 0.00 | - | 15 | 7 |
| - | - | - | - | - | 635.00 | 8.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 640.00 | 2.11 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 645.00 | 39.20 | 0.00 | - | 2 | 3 |
| 292.97 | 0.00 | - | 1 | 0 | 650.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 655.00 | 9.75 | 0.00 | - | 1 | 5 |
| 316.23 | 0.00 | - | 1 | 4 | 660.00 | 5.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 665.00 | 1.11 | 0.00 | - | 1 | 0 |
| 179.01 | 0.00 | - | - | 1 | 670.00 | 1.40 | 0.00 | - | 1 | 0 |
| 105.85 | 0.00 | - | - | 3 | 675.00 | 6.35 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 680.00 | 3.13 | 0.00 | - | 1 | 0 |
| 238.09 | 0.00 | - | - | 1 | 685.00 | 7.15 | 0.00 | - | 2 | 4 |
| 333.14 | 0.00 | - | 1 | 0 | 690.00 | 5.07 | 0.00 | - | 2 | 18 |
| 94.30 | 0.00 | - | - | 3 | 695.00 | 5.34 | 0.00 | - | 1 | 21 |
| 408.00 | 0.00 | - | 20 | 0 | 700.00 | 1.43 | 0.00 | - | 2 | 0 |
| 374.21 | 0.00 | - | 1 | 0 | 705.00 | 3.15 | 0.00 | - | 1 | 0 |
| 307.23 | 0.00 | - | 1 | 2 | 710.00 | 1.30 | 0.00 | - | 1 | 0 |
| 140.03 | 0.00 | - | 3 | 1 | 715.00 | 10.95 | 0.00 | - | 4 | 8 |
| 304.67 | 0.00 | - | 8 | 0 | 720.00 | 2.33 | 0.00 | - | 4 | 0 |
| 204.37 | 0.00 | - | 1 | 1 | 725.00 | 1.65 | 0.00 | - | 1 | 0 |
| 258.99 | 0.00 | - | 1 | 5 | 730.00 | 5.59 | 0.00 | - | 1 | 52 |
| 230.00 | 0.00 | - | 1 | 2 | 735.00 | 7.25 | 0.00 | - | 2 | 19 |
| 240.15 | 0.00 | - | 1 | 2 | 740.00 | 6.84 | 0.00 | - | 1 | 0 |
| 204.85 | 0.00 | - | 5 | 7 | 745.00 | 2.74 | 0.00 | - | 1 | 0 |
| 329.67 | 0.00 | - | 1 | 0 | 750.00 | 2.05 | 0.00 | - | 5 | 0 |
| 195.92 | 0.00 | - | 1 | 74 | 755.00 | 8.40 | 0.00 | - | 1 | 0 |
| 156.25 | 0.00 | - | 3 | 2 | 760.00 | 4.59 | 0.00 | - | 1 | 0 |
| 101.65 | 0.00 | - | 1 | 2 | 765.00 | 4.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 770.00 | 4.20 | 0.00 | - | 1 | 0 |
| 189.06 | 0.00 | - | 100 | 100 | 775.00 | 3.60 | 0.00 | - | 1 | 0 |
| 241.13 | 0.00 | - | 1 | 7 | 780.00 | 5.92 | 0.00 | - | 1 | 0 |
| 180.88 | 0.00 | - | - | 100 | 785.00 | 5.97 | 0.00 | - | 1 | 0 |
| 263.97 | 0.00 | - | 1 | 0 | 790.00 | 12.95 | 0.00 | - | 1 | 0 |
| 189.45 | 0.00 | - | 4 | 10 | 795.00 | 7.39 | 0.00 | - | 1 | 0 |
| 266.57 | 0.00 | - | 2 | 0 | 800.00 | 5.78 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 1 | 0 | 805.00 | 6.20 | 0.00 | - | 1 | 0 |
| 137.59 | 0.00 | - | 1 | 1 | 810.00 | 4.57 | 0.00 | - | 1 | 0 |
| 108.00 | 0.00 | - | 39 | 3 | 815.00 | 5.75 | 0.00 | - | 1 | 0 |
| 108.18 | 0.00 | - | 1 | 6 | 820.00 | 7.60 | 0.00 | - | 5 | 0 |
| 171.05 | 0.00 | - | 7 | 0 | 825.00 | 5.47 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 2 | 5 | 830.00 | 8.63 | 0.00 | - | 5 | 0 |
| 264.23 | 0.00 | - | 8 | 0 | 835.00 | 8.38 | 0.00 | - | 2 | 0 |
| 233.00 | 0.00 | - | 1 | 0 | 840.00 | 9.51 | 0.00 | - | 8 | 0 |
| 241.30 | 0.00 | - | 1 | 0 | 845.00 | 23.05 | 0.00 | - | 2 | 0 |
| 211.20 | 0.00 | - | 1 | 0 | 850.00 | 8.60 | 0.00 | - | 6 | 0 |
| 233.20 | 0.00 | - | 1 | 0 | 855.00 | 26.85 | 0.00 | - | 2 | 0 |
| 246.55 | 0.00 | - | 1 | 0 | 860.00 | 12.70 | 0.00 | - | 52 | 0 |
| 241.65 | 0.00 | - | 1 | 0 | 865.00 | 9.87 | 0.00 | - | 1 | 0 |
| 185.53 | 0.00 | - | 14 | 0 | 870.00 | 12.75 | 0.00 | - | 3 | 0 |
| 131.96 | 0.00 | - | 1 | 3 | 875.00 | 14.95 | 0.00 | - | 1 | 0 |
| 113.02 | 0.00 | - | 4 | 25 | 880.00 | 14.73 | 0.00 | - | 1 | 0 |
| 147.55 | 0.00 | - | 1 | 3 | 885.00 | 19.65 | 0.00 | - | 3 | 0 |
| 80.05 | 0.00 | - | 3 | 6 | 890.00 | 15.60 | 0.00 | - | 2 | 0 |
| 217.05 | 0.00 | - | 1 | 0 | 895.00 | 38.00 | 0.00 | - | 12 | 0 |
| 180.57 | 0.00 | - | 2 | 0 | 900.00 | 14.45 | 0.00 | - | 3 | 0 |
| 97.80 | 0.00 | - | 2 | 0 | 905.00 | 18.90 | 0.00 | - | 5 | 0 |
| 158.62 | 0.00 | - | 31 | 0 | 910.00 | 23.65 | 0.00 | - | 2 | 0 |
| 76.20 | 0.00 | - | 2 | 12 | 915.00 | 21.13 | 0.00 | - | 9 | 0 |
| 151.47 | 0.00 | - | 11 | 0 | 920.00 | 18.22 | 0.00 | - | 1 | 0 |
| 110.76 | 0.00 | - | 2 | 58 | 925.00 | 22.66 | 0.00 | - | 3 | 0 |
| 190.85 | 0.00 | - | 3 | 0 | 930.00 | 21.10 | 0.00 | - | 2 | 0 |
| 133.48 | 0.00 | - | 1 | 0 | 935.00 | 21.35 | 0.00 | - | 10 | 0 |
| 157.75 | 0.00 | - | 1 | 0 | 940.00 | 26.05 | 0.00 | - | 2 | 0 |
| 145.00 | 0.00 | - | 1 | 0 | 945.00 | 21.80 | 0.00 | - | 2 | 0 |
| 158.40 | 0.00 | - | 1 | 0 | 950.00 | 32.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 955.00 | 26.18 | 0.00 | - | 3 | 0 |
| 172.00 | 0.00 | - | 5 | 0 | 960.00 | 27.49 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 965.00 | 28.92 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 970.00 | 39.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 975.00 | 32.15 | 0.00 | - | - | 0 |
| 102.20 | 0.00 | - | 1 | 0 | 980.00 | 34.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 990.00 | 37.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 995.00 | 44.00 | 0.00 | - | - | 0 |
| 128.66 | 0.00 | - | 3 | 0 | 1,000.00 | 44.69 | 0.00 | - | 5 | 0 |
| 111.66 | 0.00 | - | 1 | 0 | 1,020.00 | 43.90 | 0.00 | - | 4 | 0 |
| 90.20 | 0.00 | - | 2 | 0 | 1,040.00 | 61.55 | 0.00 | - | 3 | 0 |
| 83.54 | 0.00 | - | 14 | 0 | 1,060.00 | 66.45 | 0.00 | - | 3 | 0 |
| 73.98 | 0.00 | - | 19 | 0 | 1,080.00 | 77.12 | 0.00 | - | 59 | 0 |
| 68.28 | 0.00 | - | 13 | 0 | 1,100.00 | 94.20 | 0.00 | - | 1 | 0 |
| 61.45 | 0.00 | - | 8 | 0 | 1,120.00 | 106.55 | 0.00 | - | 1 | 0 |
| 56.66 | 0.00 | - | 3 | 0 | 1,140.00 | - | - | - | - | - |
| 62.00 | 0.00 | - | 21 | 0 | 1,160.00 | - | - | - | - | - |
| 44.15 | 0.00 | - | 11 | 0 | 1,180.00 | - | - | - | - | - |
| 35.05 | 0.00 | - | 14 | 0 | 1,200.00 | 139.55 | 0.00 | - | - | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 6 | 0 | 1,240.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 10 | 0 | 1,260.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 0 | 1,280.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 12 | 0 | 1,300.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 2 | 0 | 1,320.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 22 | 0 | 1,400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 9 | 0 | 1,440.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 4 | 0 | 1,460.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 9 | 0 | 1,480.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 1,500.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 0 | 1,520.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 0 | 1,540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 1,560.00 | - | - | - | - | - |
