拍板:1020.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01020000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 10.40 | 10.20 | 10.65 | +8.42 | +436.27% | 957 | 98 | 34.23% |
| LRCX240621C01020000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 13.55 | 15.25 | 15.90 | +8.35 | +160.58% | 63 | 127 | 29.52% |
| LRCX240628C01020000 | 2024-06-10 3:11PM EDT | 2024-06-28 | 22.60 | 22.15 | 23.10 | +13.15 | +139.15% | 23 | 6 | 31.43% |
| LRCX240705C01020000 | 2024-06-10 1:56PM EDT | 2024-07-05 | 25.18 | 26.05 | 27.50 | +11.28 | +81.15% | 5 | 5 | 31.00% |
| LRCX240719C01020000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 34.60 | 36.55 | 37.65 | +13.15 | +61.31% | 67 | 219 | 32.65% |
| LRCX240816C01020000 | 2024-06-06 12:47PM EDT | 2024-08-16 | 38.30 | 57.75 | 58.55 | 0.00 | - | 1 | 6 | 37.09% |
| LRCX240920C01020000 | 2024-06-07 1:35PM EDT | 2024-09-20 | 54.50 | 72.05 | 72.95 | 0.00 | - | 7 | 54 | 36.88% |
| LRCX241220C01020000 | 2024-06-10 12:41PM EDT | 2024-12-20 | 107.80 | 107.35 | 109.55 | +19.50 | +22.08% | 3 | 41 | 39.39% |
| LRCX250117C01020000 | 2024-06-07 11:30AM EDT | 2025-01-17 | 115.05 | 115.40 | 118.65 | +21.20 | +22.59% | 2 | 0 | 39.75% |
| LRCX250321C01020000 | 2024-05-08 3:32PM EDT | 2025-03-21 | 91.95 | 108.05 | 114.20 | 0.00 | - | 2 | 13 | 33.82% |
| LRCX250620C01020000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 138.12 | 155.15 | 162.95 | 0.00 | - | 1 | 15 | 41.52% |
| LRCX260116C01020000 | 2024-04-25 1:18PM EDT | 2026-01-16 | 155.15 | 179.60 | 191.55 | 0.00 | - | 8 | 20 | 38.99% |
| LRCX261218C01020000 | 2024-06-05 3:44PM EDT | 2026-12-18 | 235.97 | 250.00 | 268.00 | 0.00 | - | 2 | 3 | 43.51% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01020000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 110.95 | 31.55 | 33.15 | 0.00 | - | 6 | 39 | 35.93% |
| LRCX240705P01020000 | 2024-06-05 9:31AM EDT | 2024-07-05 | 76.10 | 39.40 | 42.35 | 0.00 | - | - | 1 | 33.06% |
| LRCX240719P01020000 | 2024-06-10 11:40AM EDT | 2024-07-19 | 53.45 | 49.25 | 50.25 | -48.30 | -47.47% | 2 | 27 | 32.61% |
| LRCX240920P01020000 | 2024-05-28 1:57PM EDT | 2024-09-20 | 94.50 | 77.25 | 78.10 | 0.00 | - | 4 | 49 | 33.38% |
| LRCX241220P01020000 | 2024-06-07 10:11AM EDT | 2024-12-20 | 122.65 | 102.25 | 103.80 | 0.00 | - | 1 | 13 | 33.11% |
| LRCX250117P01020000 | 2024-06-06 3:41PM EDT | 2025-01-17 | 128.55 | 107.20 | 108.90 | 0.00 | - | 2 | 24 | 32.58% |
| LRCX250321P01020000 | 2024-04-29 12:18PM EDT | 2025-03-21 | 163.45 | 139.75 | 146.95 | 0.00 | - | - | 2 | 39.54% |
| LRCX250620P01020000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 182.75 | 155.65 | 164.10 | 0.00 | - | 2 | 14 | 38.68% |
| LRCX260116P01020000 | 2024-04-03 11:11AM EDT | 2026-01-16 | 176.33 | 202.80 | 209.55 | 0.00 | - | 5 | 5 | 40.10% |
