Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1040.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01040000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 4.87 | 0.00 | 0.00 | 0.00 | - | 194 | 116 | 6.25% |
| LRCX240621C01040000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 9.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LRCX240628C01040000 | 2024-06-10 1:36PM EDT | 2024-06-28 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| LRCX240705C01040000 | 2024-06-10 12:32PM EDT | 2024-07-05 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| LRCX240712C01040000 | 2024-06-05 3:48PM EDT | 2024-07-12 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240719C01040000 | 2024-06-10 3:23PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 137 | 3.13% |
| LRCX240816C01040000 | 2024-06-06 9:45AM EDT | 2024-08-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LRCX240920C01040000 | 2024-06-05 11:03AM EDT | 2024-09-20 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220C01040000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 98.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LRCX250117C01040000 | 2024-06-10 3:49PM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| LRCX250321C01040000 | 2024-06-05 12:07PM EDT | 2025-03-21 | 105.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX250620C01040000 | 2024-06-10 2:33PM EDT | 2025-06-20 | 146.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX260116C01040000 | 2024-04-26 10:14AM EDT | 2026-01-16 | 154.05 | 169.80 | 183.65 | 0.00 | - | 1 | 5 | 39.47% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P01040000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 41.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LRCX240621P01040000 | 2024-04-04 2:05PM EDT | 2024-06-21 | 99.40 | 130.60 | 139.65 | 0.00 | - | 1 | 5 | 164.15% |
| LRCX240719P01040000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 166.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240920P01040000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LRCX241220P01040000 | 2024-04-03 12:53PM EDT | 2024-12-20 | 138.75 | 170.75 | 174.45 | 0.00 | - | 4 | 8 | 52.10% |
| LRCX250117P01040000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 139.55 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| LRCX250620P01040000 | 2024-02-20 1:32PM EDT | 2025-06-20 | 217.60 | 166.50 | 173.50 | 0.00 | - | 1 | 1 | 37.61% |
