Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1060.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C01060000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 90 | 128 | 12.50% |
| LRCX240621C01060000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 59 | 692 | 6.25% |
| LRCX240628C01060000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| LRCX240705C01060000 | 2024-06-07 1:42PM EDT | 2024-07-05 | 6.31 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
| LRCX240719C01060000 | 2024-06-10 2:31PM EDT | 2024-07-19 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 3.13% |
| LRCX240816C01060000 | 2024-06-10 12:10PM EDT | 2024-08-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LRCX240920C01060000 | 2024-06-10 3:53PM EDT | 2024-09-20 | 55.66 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 1.56% |
| LRCX241220C01060000 | 2024-06-05 1:08PM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 1.56% |
| LRCX250117C01060000 | 2024-06-10 3:58PM EDT | 2025-01-17 | 98.84 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 1.56% |
| LRCX250321C01060000 | 2024-05-21 12:38PM EDT | 2025-03-21 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| LRCX250620C01060000 | 2024-05-22 10:06AM EDT | 2025-06-20 | 120.22 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| LRCX260116C01060000 | 2024-04-18 10:48AM EDT | 2026-01-16 | 147.34 | 128.45 | 141.15 | 0.00 | - | 2 | 18 | 32.49% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01060000 | 2024-03-21 11:04AM EDT | 2024-06-21 | 106.95 | 190.00 | 197.60 | 0.00 | - | 1 | 1 | 230.83% |
| LRCX240628P01060000 | 2024-05-30 1:15PM EDT | 2024-06-28 | 109.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240719P01060000 | 2024-03-25 2:39PM EDT | 2024-07-19 | 121.35 | 177.90 | 187.50 | 0.00 | - | 2 | 2 | 114.09% |
| LRCX240920P01060000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX241220P01060000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 155.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX250117P01060000 | 2024-04-01 11:17AM EDT | 2025-01-17 | 158.90 | 209.95 | 216.70 | 0.00 | - | 1 | 8 | 57.80% |
| LRCX250620P01060000 | 2024-02-22 11:43AM EDT | 2025-06-20 | 206.95 | 178.10 | 188.50 | 0.00 | - | 1 | 1 | 38.24% |
| LRCX260116P01060000 | 2024-03-05 1:32PM EDT | 2026-01-16 | 212.85 | 211.30 | 221.75 | 0.00 | - | 5 | 7 | 37.21% |
