合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705C01075000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 13.70 | 12.30 | 13.60 | +1.80 | +15.13% | 106 | 49 | 33.31% |
LRCX240712C01075000 | 2024-06-28 2:18PM EDT | 2024-07-12 | 27.93 | 19.70 | 27.35 | +5.93 | +26.95% | 10 | 19 | 39.95% |
LRCX240726C01075000 | 2024-06-27 3:52PM EDT | 2024-07-26 | 33.20 | 34.30 | 41.55 | 0.00 | - | 10 | 24 | 40.03% |
LRCX240802C01075000 | 2024-06-26 3:59PM EDT | 2024-08-02 | 49.00 | 47.25 | 55.10 | -1.96 | -3.85% | 1 | 2 | 46.12% |
LRCX240816C01075000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 62.35 | 58.15 | 59.60 | +2.55 | +4.26% | 4 | 21 | 41.74% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240705P01075000 | 2024-06-28 3:31PM EDT | 2024-07-05 | 25.00 | 20.85 | 26.10 | -4.40 | -14.97% | 27 | 7 | 37.70% |
LRCX240712P01075000 | 2024-06-28 3:35PM EDT | 2024-07-12 | 36.00 | 27.05 | 35.60 | -0.90 | -2.44% | 2 | 2 | 37.57% |
LRCX240726P01075000 | 2024-06-28 1:33PM EDT | 2024-07-26 | 37.78 | 39.35 | 48.75 | -10.97 | -22.50% | 4 | 6 | 37.48% |