Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1080.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01080000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| LRCX240607C01080000 | 2024-05-28 10:48AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 12.50% |
| LRCX240614C01080000 | 2024-05-24 1:04PM EDT | 2024-06-14 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| LRCX240621C01080000 | 2024-05-28 2:20PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 6.25% |
| LRCX240628C01080000 | 2024-05-24 3:02PM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LRCX240719C01080000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| LRCX240920C01080000 | 2024-05-23 12:32PM EDT | 2024-09-20 | 42.04 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 3.13% |
| LRCX241220C01080000 | 2024-05-23 10:03AM EDT | 2024-12-20 | 75.77 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| LRCX250117C01080000 | 2024-05-20 2:34PM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| LRCX250321C01080000 | 2024-05-15 3:03PM EDT | 2025-03-21 | 84.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| LRCX250620C01080000 | 2024-03-19 11:39AM EDT | 2025-06-20 | 111.30 | 91.70 | 98.35 | 0.00 | - | 3 | 8 | 34.90% |
| LRCX260116C01080000 | 2024-05-24 12:05PM EDT | 2026-01-16 | 169.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01080000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 131.25 | 132.45 | 138.80 | 0.00 | - | - | 1 | 64.80% |
| LRCX240719P01080000 | 2024-03-07 3:14PM EDT | 2024-07-19 | 138.00 | 141.25 | 145.90 | 0.00 | - | - | 1 | 50.21% |
| LRCX250117P01080000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 172.05 | 175.30 | 181.10 | 0.00 | - | 5 | 10 | 36.47% |
| LRCX250321P01080000 | 2024-04-19 11:33AM EDT | 2025-03-21 | 239.74 | 201.95 | 212.05 | 0.00 | - | 1 | 1 | 41.34% |
| LRCX260116P01080000 | 2024-01-25 4:55PM EDT | 2026-01-16 | 267.17 | 236.85 | 243.55 | 0.00 | - | - | 1 | 35.51% |
