Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1100.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C01100000 | 2024-05-28 11:47AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240607C01100000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| LRCX240614C01100000 | 2024-05-28 9:55AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| LRCX240621C01100000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240628C01100000 | 2024-05-28 11:23AM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C01100000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240920C01100000 | 2024-05-24 1:05PM EDT | 2024-09-20 | 34.40 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 3.13% |
| LRCX241220C01100000 | 2024-05-24 11:24AM EDT | 2024-12-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250117C01100000 | 2024-05-24 3:38PM EDT | 2025-01-17 | 73.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 3.13% |
| LRCX250321C01100000 | 2024-05-23 9:52AM EDT | 2025-03-21 | 96.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620C01100000 | 2024-05-28 11:26AM EDT | 2025-06-20 | 110.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX260116C01100000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX261218C01100000 | 2024-05-28 11:22AM EDT | 2026-12-18 | 209.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P01100000 | 2024-03-07 3:14PM EDT | 2024-06-21 | 145.15 | 148.00 | 154.25 | 0.00 | - | - | 1 | 64.64% |
| LRCX240719P01100000 | 2024-04-22 9:55AM EDT | 2024-07-19 | 229.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117P01100000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| LRCX260116P01100000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 216.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
