合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C01140000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.25 | 0.02 | 0.47 | -0.73 | -74.49% | 30 | 1 | 53.96% |
LRCX240621C01140000 | 2024-06-10 12:54PM EDT | 2024-06-21 | 0.57 | 0.40 | 0.66 | +0.32 | +128.00% | 2 | 47 | 37.62% |
LRCX240719C01140000 | 2024-06-10 12:50PM EDT | 2024-07-19 | 6.95 | 6.60 | 7.40 | +5.56 | +400.00% | 5 | 65 | 34.06% |
LRCX240816C01140000 | 2024-06-10 11:58AM EDT | 2024-08-16 | 19.38 | 20.20 | 21.30 | +6.48 | +50.23% | 6 | 2 | 37.92% |
LRCX240920C01140000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 31.57 | 31.10 | 32.95 | +11.42 | +56.67% | 4 | 60 | 37.42% |
LRCX241220C01140000 | 2024-06-04 12:27PM EDT | 2024-12-20 | 34.50 | 62.45 | 65.60 | 0.00 | - | 1 | 20 | 39.44% |
LRCX250117C01140000 | 2024-06-05 11:20AM EDT | 2025-01-17 | 57.20 | 70.05 | 73.45 | 0.00 | - | 16 | 0 | 39.48% |
LRCX250620C01140000 | 2024-05-31 10:51AM EDT | 2025-06-20 | 74.65 | 105.60 | 114.95 | 0.00 | - | 2 | 53 | 40.71% |
LRCX260116C01140000 | 2024-02-15 4:29PM EDT | 2026-01-16 | 127.10 | 123.75 | 133.50 | 0.00 | - | 1 | 3 | 36.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P01140000 | 2024-03-07 2:47PM EDT | 2025-01-17 | 214.45 | 217.95 | 223.80 | 0.00 | - | - | 1 | 43.93% |
LRCX260116P01140000 | 2024-03-05 1:27PM EDT | 2026-01-16 | 260.45 | 260.15 | 272.00 | 0.00 | - | - | 1 | 36.61% |