合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01260000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
LRCX240719C01260000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
LRCX240920C01260000 | 2024-06-06 9:58AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 18 | 213 | 6.25% |
LRCX241220C01260000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 23.70 | 28.25 | 29.75 | 0.00 | - | 3 | 5 | 35.43% |
LRCX250117C01260000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
LRCX250321C01260000 | 2024-05-08 3:38PM EDT | 2025-03-21 | 35.83 | 41.10 | 45.50 | 0.00 | - | 3 | 7 | 34.79% |
LRCX250620C01260000 | 2024-05-15 12:13PM EDT | 2025-06-20 | 57.40 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 3.13% |
LRCX260116C01260000 | 2024-04-03 11:12AM EDT | 2026-01-16 | 122.14 | 83.05 | 88.70 | 0.00 | - | 9 | 32 | 33.67% |
LRCX261218C01260000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 153.21 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117P01260000 | 2024-02-07 10:43AM EDT | 2025-01-17 | 424.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LRCX250620P01260000 | 2024-05-15 12:09PM EDT | 2025-06-20 | 335.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |