香港股市 已收市

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,003.07+40.35 (+4.19%)
收市:04:00PM EDT
982.00 -21.07 (-2.10%)
市前: 08:05AM EDT
價內期權
拍板:1260.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LRCX240621C012600002024-05-23 9:39AM EDT2024-06-210.300.000.000.00-1525.00%
LRCX240719C012600002024-05-15 1:53PM EDT2024-07-190.700.000.000.00-12012.50%
LRCX240920C012600002024-06-06 9:58AM EDT2024-09-207.700.000.000.00-182136.25%
LRCX241220C012600002024-04-24 11:22AM EDT2024-12-2023.7028.2529.750.00-3535.43%
LRCX250117C012600002024-06-06 10:00AM EDT2025-01-1731.200.000.000.00-1336.25%
LRCX250321C012600002024-05-08 3:38PM EDT2025-03-2135.8341.1045.500.00-3734.79%
LRCX250620C012600002024-05-15 12:13PM EDT2025-06-2057.400.000.000.00-4183.13%
LRCX260116C012600002024-04-03 11:12AM EDT2026-01-16122.1483.0588.700.00-93233.67%
LRCX261218C012600002024-06-06 9:30AM EDT2026-12-18153.210.000.000.00-163.13%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LRCX250117P012600002024-02-07 10:43AM EDT2025-01-17424.060.000.000.00-220.00%
LRCX250620P012600002024-05-15 12:09PM EDT2025-06-20335.950.000.000.00--00.00%