合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C01300000 | 2024-04-16 11:08AM EDT | 2024-05-31 | 1.55 | 0.00 | 3.35 | 0.00 | - | - | 5 | 165.72% |
LRCX240621C01300000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
LRCX240719C01300000 | 2024-04-30 10:50AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
LRCX240920C01300000 | 2024-05-24 1:54PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
LRCX241220C01300000 | 2024-05-28 9:32AM EDT | 2024-12-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
LRCX250117C01300000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
LRCX250321C01300000 | 2024-05-16 10:47AM EDT | 2025-03-21 | 35.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
LRCX250620C01300000 | 2024-03-28 11:23AM EDT | 2025-06-20 | 72.85 | 53.05 | 56.80 | 0.00 | - | 1 | 6 | 37.73% |
LRCX260116C01300000 | 2024-05-22 10:06AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |