合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01380000 | 2024-03-04 4:03PM EDT | 2024-06-21 | 6.55 | 2.39 | 3.10 | 0.00 | - | 2 | 1 | 74.00% |
LRCX240920C01380000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX241220C01380000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX250117C01380000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX250321C01380000 | 2024-05-17 12:35PM EDT | 2025-03-21 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX260116C01380000 | 2024-03-28 1:34PM EDT | 2026-01-16 | 85.40 | 70.00 | 76.35 | 0.00 | - | 1 | 2 | 38.03% |