合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C01480000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 25.00% |
LRCX240719C01480000 | 2024-04-18 1:53PM EDT | 2024-07-19 | 0.41 | 0.00 | 2.00 | 0.00 | - | 1 | 46 | 55.23% |
LRCX240920C01480000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
LRCX241220C01480000 | 2024-05-24 2:50PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
LRCX250117C01480000 | 2024-05-28 3:28PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
LRCX250321C01480000 | 2024-05-28 2:51PM EDT | 2025-03-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
LRCX250620C01480000 | 2024-05-24 1:26PM EDT | 2025-06-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 225 | 157 | 6.25% |
LRCX260116C01480000 | 2024-05-28 10:35AM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |