合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00580000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 364.44 | 391.25 | 406.15 | 0.00 | - | 1 | 135 | 0.00% |
LRCX250117C00580000 | 2024-05-06 10:56AM EDT | 2025-01-17 | 364.50 | 401.50 | 416.45 | 0.00 | - | 9 | 124 | 0.00% |
LRCX250620C00580000 | 2024-03-01 4:29PM EDT | 2025-06-20 | 443.92 | 426.00 | 446.00 | 0.00 | - | 4 | 3 | 47.47% |
LRCX260116C00580000 | 2024-01-11 11:56AM EDT | 2026-01-16 | 260.00 | 398.75 | 409.80 | 0.00 | - | 2 | 8 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00580000 | 2024-06-06 3:35PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LRCX240621P00580000 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LRCX240719P00580000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240920P00580000 | 2024-05-29 10:40AM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX241220P00580000 | 2024-06-05 10:52AM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX250117P00580000 | 2024-05-20 11:25AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LRCX250321P00580000 | 2024-05-08 11:32AM EDT | 2025-03-21 | 13.42 | 3.55 | 8.60 | 0.00 | - | - | 3 | 42.02% |
LRCX250620P00580000 | 2024-01-22 10:42AM EDT | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
LRCX260116P00580000 | 2024-06-10 10:49AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |