香港股市 已收市

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,003.07+40.35 (+4.19%)
收市:04:00PM EDT
1,000.00 -3.07 (-0.31%)
市前: 08:52AM EDT
價內期權
拍板:590.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LRCX240621C005900002024-05-13 3:54PM EDT2024-06-21315.840.000.000.00-220.00%
LRCX240920C005900002024-04-11 12:32PM EDT2024-09-20391.39330.25343.400.00--20.00%
LRCX250117C005900002024-05-22 3:58PM EDT2025-01-17395.000.000.000.00-1390.00%
LRCX250321C005900002024-04-22 11:32AM EDT2025-03-21316.600.000.000.00--00.00%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
LRCX240614P005900002024-06-10 11:24AM EDT2024-06-140.010.000.000.00-201750.00%
LRCX240621P005900002024-04-23 10:26AM EDT2024-06-210.950.000.000.00-11150.00%
LRCX240719P005900002024-03-28 3:12PM EDT2024-07-191.370.570.980.00-2172.29%
LRCX240920P005900002024-06-03 11:38AM EDT2024-09-201.390.000.000.00-2325.00%
LRCX241220P005900002024-06-05 10:53AM EDT2024-12-204.410.000.000.00-1712.50%
LRCX250117P005900002024-02-02 1:31PM EDT2025-01-1721.0010.3513.600.00-304350.28%
LRCX250321P005900002024-05-20 2:01PM EDT2025-03-2110.450.000.000.00-2915312.50%
LRCX250620P005900002024-01-25 4:45PM EDT2025-06-2031.6026.1030.150.00--150.63%
LRCX260116P005900002024-05-14 10:30AM EDT2026-01-1632.480.000.000.00-4206.25%