合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00620000 | 2024-03-28 9:35AM EDT | 2024-06-21 | 352.02 | 304.20 | 315.00 | 0.00 | - | 1 | 100 | 0.00% |
LRCX240719C00620000 | 2024-01-29 12:47PM EDT | 2024-07-19 | 239.08 | 314.25 | 318.75 | 0.00 | - | - | 2 | 0.00% |
LRCX250117C00620000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 335.30 | 359.40 | 372.10 | 0.00 | - | 1 | 149 | 0.00% |
LRCX260116C00620000 | 2024-01-24 1:47PM EDT | 2026-01-16 | 328.00 | 388.30 | 401.10 | 0.00 | - | 3 | 6 | 31.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00620000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 129 | 143.02% |
LRCX240719P00620000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LRCX240816P00620000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LRCX240920P00620000 | 2024-01-25 11:24AM EDT | 2024-09-20 | 12.20 | 9.45 | 10.30 | 0.00 | - | 2 | 3 | 65.08% |
LRCX250117P00620000 | 2024-06-06 11:37AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LRCX250321P00620000 | 2024-06-06 12:18PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LRCX250620P00620000 | 2024-02-26 12:32PM EDT | 2025-06-20 | 32.93 | 22.00 | 25.50 | 0.00 | - | 14 | 11 | 44.43% |
LRCX260116P00620000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 40.05 | 32.75 | 37.55 | 0.00 | - | 1 | 1 | 40.70% |