Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:650.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 260.78 | 349.50 | 356.50 | 0.00 | - | 1 | 6 | 144.52% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX240920C00650000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 292.97 | 326.90 | 337.10 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 328.00 | 341.10 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 23.63% |
| LRCX260116C00650000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 349.08 | 390.00 | 406.00 | 0.00 | - | 2 | 8 | 43.31% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00650000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.29 | 0.00 | - | 5 | 58 | 93.07% |
| LRCX240719P00650000 | 2024-05-23 10:25AM EDT | 2024-07-19 | 0.50 | 0.05 | 3.90 | +0.25 | +100.00% | 10 | 53 | 69.54% |
| LRCX240920P00650000 | 2024-05-28 11:04AM EDT | 2024-09-20 | 2.06 | 0.99 | 1.61 | 0.00 | - | 2 | 16 | 41.59% |
| LRCX241220P00650000 | 2024-05-31 2:13PM EDT | 2024-12-20 | 11.81 | 5.65 | 6.35 | 0.00 | - | 2 | 19 | 39.18% |
| LRCX250117P00650000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 13.40 | 7.05 | 7.85 | 0.00 | - | 1 | 267 | 38.44% |
| LRCX250321P00650000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 26.75 | 14.10 | 18.85 | 0.00 | - | - | 3 | 42.88% |
| LRCX250620P00650000 | 2024-05-24 3:29PM EDT | 2025-06-20 | 20.95 | 15.25 | 18.95 | 0.00 | - | 4 | 39 | 37.38% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 39.05 | 45.50 | 0.00 | - | 1 | 2 | 40.71% |
