拍板:660.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00660000 | 2024-05-29 10:09AM EDT | 2024-06-21 | 301.32 | 334.55 | 342.90 | 0.00 | - | 1 | 120 | 137.84% |
| LRCX240920C00660000 | 2024-04-12 11:23AM EDT | 2024-09-20 | 316.23 | 264.10 | 277.85 | 0.00 | - | 1 | 4 | 0.00% |
| LRCX241220C00660000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 263.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LRCX250117C00660000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 297.17 | 357.25 | 369.05 | 0.00 | - | 1 | 0 | 53.46% |
| LRCX260116C00660000 | 2024-05-28 10:08AM EDT | 2026-01-16 | 382.98 | 407.60 | 418.00 | 0.00 | - | 2 | 18 | 50.10% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00660000 | 2024-05-06 12:24PM EDT | 2024-06-14 | 0.57 | 0.00 | 4.10 | 0.00 | - | - | 2 | 186.35% |
| LRCX240621P00660000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.81 | 0.01 | 1.50 | 0.00 | - | 2 | 0 | 103.15% |
| LRCX240719P00660000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 0.33 | 0.05 | 1.55 | 0.00 | - | 3 | 0 | 56.96% |
| LRCX240816P00660000 | 2024-06-06 3:07PM EDT | 2024-08-16 | 1.20 | 0.62 | 0.93 | 0.00 | - | - | 2 | 44.63% |
| LRCX240920P00660000 | 2024-05-07 2:55PM EDT | 2024-09-20 | 5.40 | 2.13 | 2.75 | 0.00 | - | 1 | 4 | 43.26% |
| LRCX241220P00660000 | 2024-05-21 2:26PM EDT | 2024-12-20 | 6.82 | 6.50 | 7.10 | -2.93 | -30.05% | 1 | 4 | 38.34% |
| LRCX250117P00660000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 12.19 | 8.15 | 8.90 | 0.00 | - | 1 | 80 | 37.84% |
| LRCX250620P00660000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 35.55 | 20.50 | 24.70 | 0.00 | - | 12 | 13 | 39.04% |
| LRCX260116P00660000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 34.78 | 33.15 | 35.95 | -10.21 | -22.69% | 10 | 13 | 35.76% |
| LRCX261218P00660000 | 2024-06-10 11:24AM EDT | 2026-12-18 | 54.00 | 49.15 | 57.85 | -11.50 | -17.56% | 10 | 16 | 34.67% |
