合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00680000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 259.70 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
LRCX240719C00680000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 235.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 56.55% |
LRCX250321C00680000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 250.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 50.89% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00680000 | 2024-05-16 11:38AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
LRCX240621P00680000 | 2024-05-24 11:35AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
LRCX240719P00680000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
LRCX240920P00680000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
LRCX241220P00680000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
LRCX250117P00680000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 6.25% |
LRCX250321P00680000 | 2024-05-21 11:19AM EDT | 2025-03-21 | 20.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 46.76% |
LRCX260116P00680000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 55.80 | 40.00 | 50.25 | 0.00 | - | 4 | 16 | 37.28% |