Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:700.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614C00700000 | 2024-05-29 10:22AM EDT | 2024-06-14 | 259.91 | 295.35 | 310.35 | 0.00 | - | - | 0 | 241.00% |
| LRCX240621C00700000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 263.15 | 299.50 | 308.40 | 0.00 | - | 4 | 702 | 97.90% |
| LRCX240719C00700000 | 2024-06-05 11:29AM EDT | 2024-07-19 | 266.00 | 300.15 | 311.25 | 0.00 | - | 1 | 0 | 62.23% |
| LRCX240920C00700000 | 2024-04-30 11:55AM EDT | 2024-09-20 | 233.00 | 257.25 | 267.80 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX241220C00700000 | 2024-05-29 10:10AM EDT | 2024-12-20 | 289.19 | 321.35 | 333.85 | 0.00 | - | 1 | 9 | 53.39% |
| LRCX250117C00700000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 305.96 | 324.70 | 337.85 | 0.00 | - | 1 | 0 | 52.26% |
| LRCX250620C00700000 | 2024-04-18 3:03PM EDT | 2025-06-20 | 275.00 | 272.00 | 287.80 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00700000 | 2024-05-29 9:42AM EDT | 2026-01-16 | 352.00 | 378.15 | 392.95 | 0.00 | - | 2 | 26 | 49.45% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00700000 | 2024-06-05 1:54PM EDT | 2024-06-21 | 0.13 | 0.03 | 3.85 | 0.00 | - | 2 | 296 | 111.02% |
| LRCX240628P00700000 | 2024-05-13 1:40PM EDT | 2024-06-28 | 0.80 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 86.47% |
| LRCX240719P00700000 | 2024-06-06 2:54PM EDT | 2024-07-19 | 0.54 | 0.16 | 2.32 | 0.00 | - | 4 | 24 | 54.79% |
| LRCX240920P00700000 | 2024-06-10 11:25AM EDT | 2024-09-20 | 2.59 | 2.27 | 2.92 | -1.91 | -42.44% | 3 | 147 | 39.26% |
| LRCX241220P00700000 | 2024-06-07 1:13PM EDT | 2024-12-20 | 9.80 | 8.85 | 10.35 | -2.80 | -22.22% | 2 | 29 | 37.93% |
| LRCX250117P00700000 | 2024-06-10 10:36AM EDT | 2025-01-17 | 13.80 | 11.60 | 12.45 | -2.30 | -14.29% | 11 | 208 | 37.27% |
| LRCX250321P00700000 | 2024-06-10 10:38AM EDT | 2025-03-21 | 19.00 | 15.30 | 18.55 | -4.00 | -17.39% | 10 | 4 | 37.02% |
| LRCX250620P00700000 | 2024-05-17 11:02AM EDT | 2025-06-20 | 35.35 | 23.95 | 26.90 | 0.00 | - | 2 | 33 | 36.50% |
| LRCX260116P00700000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 43.28 | 40.65 | 44.65 | -5.22 | -10.76% | 10 | 29 | 35.54% |
| LRCX261218P00700000 | 2024-06-04 3:01PM EDT | 2026-12-18 | 76.00 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 34.24% |
