Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:740.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00740000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 191.00 | 218.75 | 227.90 | 0.00 | - | 1 | 64 | 0.00% |
| LRCX240719C00740000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 205.06 | 260.35 | 272.05 | 0.00 | - | 100 | 0 | 55.18% |
| LRCX240920C00740000 | 2024-03-12 12:55PM EDT | 2024-09-20 | 240.15 | 265.50 | 275.25 | 0.00 | - | 1 | 2 | 47.69% |
| LRCX241220C00740000 | 2024-05-03 2:07PM EDT | 2024-12-20 | 220.45 | 224.30 | 236.50 | 0.00 | - | 5 | 6 | 0.00% |
| LRCX250117C00740000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 267.72 | 292.50 | 303.95 | 0.00 | - | 1 | 77 | 49.73% |
| LRCX250321C00740000 | 2024-04-22 12:00PM EDT | 2025-03-21 | 210.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00740000 | 2024-03-05 4:34PM EDT | 2025-06-20 | 308.60 | 292.00 | 308.00 | 0.00 | - | - | 2 | 39.80% |
| LRCX260116C00740000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 343.90 | 334.85 | 348.55 | 0.00 | - | 4 | 4 | 43.66% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00740000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 119.58% |
| LRCX240621P00740000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 0.41 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 91.75% |
| LRCX240628P00740000 | 2024-05-21 11:13AM EDT | 2024-06-28 | 0.98 | 0.03 | 3.85 | 0.00 | - | - | 1 | 73.19% |
| LRCX240719P00740000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 0.50 | 0.33 | 1.10 | -0.81 | -61.83% | 1 | 27 | 45.87% |
| LRCX240920P00740000 | 2024-06-05 1:59PM EDT | 2024-09-20 | 6.84 | 4.15 | 4.75 | 0.00 | - | 1 | 21 | 37.57% |
| LRCX241220P00740000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 18.25 | 13.80 | 15.05 | 0.00 | - | 3 | 15 | 37.04% |
| LRCX250117P00740000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 21.80 | 16.70 | 17.75 | 0.00 | - | 1 | 176 | 36.48% |
| LRCX250321P00740000 | 2024-04-29 9:31AM EDT | 2025-03-21 | 41.50 | 29.70 | 32.95 | 0.00 | - | - | 1 | 40.20% |
| LRCX250620P00740000 | 2024-04-12 12:17PM EDT | 2025-06-20 | 53.15 | 46.60 | 51.90 | 0.00 | - | 2 | 12 | 42.49% |
| LRCX260116P00740000 | 2024-05-15 12:20PM EDT | 2026-01-16 | 63.80 | 49.20 | 55.30 | 0.00 | - | 10 | 17 | 35.06% |
| LRCX261218P00740000 | 2024-06-07 11:09AM EDT | 2026-12-18 | 82.00 | 70.00 | 80.00 | 0.00 | - | 1 | 1 | 33.62% |
