Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:780.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00780000 | 2024-05-29 11:21AM EDT | 2024-06-21 | 180.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00780000 | 2024-05-15 11:41AM EDT | 2024-07-19 | 166.50 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
| LRCX240920C00780000 | 2024-03-01 2:15PM EDT | 2024-09-20 | 241.13 | 227.45 | 233.75 | 0.00 | - | 1 | 7 | 39.98% |
| LRCX241220C00780000 | 2024-06-05 10:36AM EDT | 2024-12-20 | 228.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00780000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX250620C00780000 | 2024-05-28 3:36PM EDT | 2025-06-20 | 271.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX260116C00780000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 303.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX261218C00780000 | 2024-05-31 10:28AM EDT | 2026-12-18 | 315.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240614P00780000 | 2024-06-04 10:36AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| LRCX240621P00780000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 25.00% |
| LRCX240628P00780000 | 2024-06-10 10:28AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| LRCX240712P00780000 | 2024-05-31 3:53PM EDT | 2024-07-12 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240719P00780000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 12.50% |
| LRCX240816P00780000 | 2024-06-03 11:27AM EDT | 2024-08-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LRCX240920P00780000 | 2024-06-06 11:33AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LRCX241220P00780000 | 2024-06-06 2:21PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| LRCX250117P00780000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| LRCX250321P00780000 | 2024-04-30 2:07PM EDT | 2025-03-21 | 58.30 | 34.50 | 42.70 | 0.00 | - | - | 46 | 39.78% |
| LRCX250620P00780000 | 2024-05-03 12:55PM EDT | 2025-06-20 | 68.47 | 51.00 | 58.60 | 0.00 | - | 54 | 34 | 40.26% |
| LRCX260116P00780000 | 2024-05-22 10:31AM EDT | 2026-01-16 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| LRCX261218P00780000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
