Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:800.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00800000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 121.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240607C00800000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 129.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00800000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 112.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240719C00800000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 171.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00800000 | 2024-05-22 10:02AM EDT | 2024-09-20 | 187.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220C00800000 | 2024-05-09 2:27PM EDT | 2024-12-20 | 176.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117C00800000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250620C00800000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00800000 | 2024-05-28 3:24PM EDT | 2026-01-16 | 294.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00800000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240607P00800000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX240614P00800000 | 2024-05-23 3:07PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240621P00800000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240628P00800000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240705P00800000 | 2024-05-28 3:33PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240719P00800000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LRCX240920P00800000 | 2024-05-28 12:46PM EDT | 2024-09-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00800000 | 2024-05-24 3:10PM EDT | 2024-12-20 | 29.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LRCX250117P00800000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX250321P00800000 | 2024-05-20 11:24AM EDT | 2025-03-21 | 50.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| LRCX250620P00800000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 59.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LRCX260116P00800000 | 2024-05-16 1:06PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
