Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:820.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00820000 | 2024-05-23 10:13AM EDT | 2024-05-31 | 166.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00820000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00820000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 139.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00820000 | 2024-01-19 4:21PM EDT | 2024-09-20 | 108.18 | 173.35 | 177.35 | 0.00 | - | 1 | 6 | 40.04% |
| LRCX241220C00820000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 179.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250117C00820000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 150.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250321C00820000 | 2024-04-29 3:54PM EDT | 2025-03-21 | 204.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX250620C00820000 | 2024-05-20 12:16PM EDT | 2025-06-20 | 227.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX260116C00820000 | 2024-03-15 2:55PM EDT | 2026-01-16 | 257.00 | 285.55 | 295.50 | 0.00 | - | 1 | 16 | 47.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00820000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240607P00820000 | 2024-05-21 1:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240614P00820000 | 2024-05-17 2:48PM EDT | 2024-06-14 | 4.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240621P00820000 | 2024-05-23 10:55AM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240628P00820000 | 2024-05-23 3:40PM EDT | 2024-06-28 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LRCX240705P00820000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240719P00820000 | 2024-05-23 12:01PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00820000 | 2024-05-24 1:49PM EDT | 2024-09-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX241220P00820000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 41.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LRCX250117P00820000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250321P00820000 | 2024-05-16 1:58PM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX250620P00820000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 65.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LRCX260116P00820000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 99.11 | 93.00 | 101.55 | 0.00 | - | 2 | 24 | 36.81% |
