合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531C00825000 | 2024-05-24 11:58AM EDT | 2024-05-31 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240621C00825000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 123.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 81.21% |
LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240531P00825000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
LRCX240607P00825000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LRCX240614P00825000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LRCX240621P00825000 | 2024-05-28 9:55AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
LRCX240628P00825000 | 2024-05-21 12:13PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
LRCX240719P00825000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 4.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LRCX240920P00825000 | 2024-05-23 10:04AM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |