合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C00830000 | 2024-06-10 11:18AM EDT | 2024-06-14 | 165.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LRCX240621C00830000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 139.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
LRCX240719C00830000 | 2024-05-31 12:25PM EDT | 2024-07-19 | 93.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
LRCX240920C00830000 | 2024-02-08 1:31PM EDT | 2024-09-20 | 125.00 | 188.90 | 195.35 | 0.00 | - | 2 | 5 | 42.14% |
LRCX250620C00830000 | 2024-04-24 9:50AM EDT | 2025-06-20 | 202.15 | 234.10 | 248.15 | 0.00 | - | 1 | 2 | 39.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00830000 | 2024-06-07 1:46PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 18 | 58 | 25.00% |
LRCX240621P00830000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 25.00% |
LRCX240628P00830000 | 2024-06-10 11:28AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
LRCX240705P00830000 | 2024-06-10 3:46PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
LRCX240712P00830000 | 2024-06-10 12:25PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00830000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 12.50% |
LRCX240816P00830000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
LRCX240920P00830000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
LRCX250620P00830000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 85.85 | 75.45 | 82.85 | 0.00 | - | 10 | 14 | 42.05% |