合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00835000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 134.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 53.44% |
LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00835000 | 2024-06-06 12:22PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LRCX240621P00835000 | 2024-06-10 2:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LRCX240628P00835000 | 2024-06-10 2:10PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LRCX240705P00835000 | 2024-05-30 2:58PM EDT | 2024-07-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LRCX240712P00835000 | 2024-06-03 10:36AM EDT | 2024-07-12 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00835000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240816P00835000 | 2024-06-06 10:50AM EDT | 2024-08-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX240920P00835000 | 2024-06-07 10:30AM EDT | 2024-09-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |