Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:840.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00840000 | 2024-04-17 12:57PM EDT | 2024-05-31 | 105.98 | 71.00 | 79.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621C00840000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 139.15 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| LRCX240719C00840000 | 2024-02-23 11:09AM EDT | 2024-07-19 | 148.89 | 172.85 | 177.45 | 0.00 | - | 25 | 44 | 70.36% |
| LRCX240920C00840000 | 2024-04-15 12:04PM EDT | 2024-09-20 | 183.00 | 140.75 | 150.00 | 0.00 | - | 1 | 5 | 31.69% |
| LRCX241220C00840000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 149.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX250117C00840000 | 2024-05-23 10:28AM EDT | 2025-01-17 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LRCX260116C00840000 | 2024-03-18 12:55PM EDT | 2026-01-16 | 255.00 | 236.95 | 250.05 | 0.00 | - | 1 | 14 | 38.65% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00840000 | 2024-05-23 9:56AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| LRCX240607P00840000 | 2024-05-28 10:49AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| LRCX240614P00840000 | 2024-05-22 2:20PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LRCX240621P00840000 | 2024-05-28 2:58PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 271 | 12.50% |
| LRCX240628P00840000 | 2024-05-23 9:31AM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 12.50% |
| LRCX240719P00840000 | 2024-05-28 2:03PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| LRCX240920P00840000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| LRCX241220P00840000 | 2024-05-10 3:55PM EDT | 2024-12-20 | 57.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| LRCX250117P00840000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 49.75 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 3.13% |
| LRCX250321P00840000 | 2024-05-22 1:43PM EDT | 2025-03-21 | 59.89 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| LRCX250620P00840000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 89.75 | 79.65 | 87.00 | 0.00 | - | 20 | 32 | 38.77% |
| LRCX260116P00840000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 102.00 | 107.05 | 122.90 | 0.00 | - | 8 | 67 | 39.65% |
