Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:860.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531C00860000 | 2024-05-24 3:13PM EDT | 2024-05-31 | 112.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240607C00860000 | 2024-05-17 2:14PM EDT | 2024-06-07 | 59.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00860000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 125.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240628C00860000 | 2024-05-20 10:48AM EDT | 2024-06-28 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240719C00860000 | 2024-05-16 12:27PM EDT | 2024-07-19 | 111.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00860000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 99.25 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LRCX241220C00860000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 193.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX250117C00860000 | 2024-05-24 9:40AM EDT | 2025-01-17 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620C00860000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 164.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116C00860000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 200.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240531P00860000 | 2024-05-28 1:11PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LRCX240607P00860000 | 2024-05-28 10:28AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240614P00860000 | 2024-05-21 12:10PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LRCX240621P00860000 | 2024-05-28 12:36PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LRCX240628P00860000 | 2024-05-28 10:55AM EDT | 2024-06-28 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240705P00860000 | 2024-05-28 12:16PM EDT | 2024-07-05 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240719P00860000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240920P00860000 | 2024-05-23 12:02PM EDT | 2024-09-20 | 24.42 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| LRCX241220P00860000 | 2024-05-13 2:12PM EDT | 2024-12-20 | 68.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250117P00860000 | 2024-05-28 10:57AM EDT | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX250321P00860000 | 2024-05-28 9:32AM EDT | 2025-03-21 | 61.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX250620P00860000 | 2024-04-17 11:27AM EDT | 2025-06-20 | 97.90 | 88.15 | 95.40 | 0.00 | - | 20 | 25 | 38.62% |
| LRCX260116P00860000 | 2024-04-22 3:09PM EDT | 2026-01-16 | 136.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
