合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614C00865000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 92.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX240621C00865000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 135.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LRCX240719C00865000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 105.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 110.10 | 118.85 | 0.00 | - | 2 | 4 | 0.00% |
LRCX241220C00865000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 190.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240614P00865000 | 2024-06-07 2:36PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
LRCX240621P00865000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
LRCX240628P00865000 | 2024-06-10 11:15AM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LRCX240705P00865000 | 2024-06-10 3:07PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
LRCX240712P00865000 | 2024-06-07 12:37PM EDT | 2024-07-12 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240719P00865000 | 2024-06-10 2:51PM EDT | 2024-07-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX240920P00865000 | 2024-06-10 11:04AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX241220P00865000 | 2024-06-06 2:14PM EDT | 2024-12-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |